Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 37.01 37.03 36.73 36.79 866,600 -0.17(-0.46%)
Aug 30, 2006 36.88 37.12 36.88 36.96 616,000 +0.06(+0.16%)
Aug 29, 2006 37.00 37.00 36.70 36.90 836,900 -0.15(-0.40%)
Aug 28, 2006 36.81 37.23 36.69 37.05 1,223,100 +0.26(+0.71%)
Aug 25, 2006 37.10 37.10 36.76 36.79 1,183,800 -0.66(-1.76%)
Aug 24, 2006 37.10 37.45 37.02 37.45 1,752,300 +0.43(+1.16%)
Aug 23, 2006 37.06 37.27 36.84 37.02 1,518,100 -0.13(-0.35%)
Aug 22, 2006 36.81 37.28 36.71 37.15 2,478,500 +0.32(+0.87%)
Aug 21, 2006 36.73 36.95 36.66 36.83 850,900 -0.10(-0.27%)
Aug 18, 2006 37.23 37.24 36.64 36.93 1,928,800 -0.29(-0.78%)
Aug 17, 2006 37.55 37.55 37.17 37.22 954,500 -0.33(-0.88%)
Aug 16, 2006 37.60 37.70 37.36 37.55 696,000 +0.07(+0.19%)
Aug 15, 2006 37.04 37.57 36.94 37.48 1,365,200 +0.69(+1.88%)
Aug 14, 2006 37.32 37.37 36.70 36.79 1,020,100 -0.18(-0.49%)
Aug 11, 2006 37.01 37.25 36.68 36.97 954,400 -0.18(-0.48%)
Aug 10, 2006 36.84 37.23 36.58 37.15 1,644,300 +0.32(+0.87%)
Aug 09, 2006 37.43 37.61 36.80 36.83 1,098,100 -0.50(-1.34%)
Aug 08, 2006 37.74 37.88 37.24 37.33 1,192,400 -0.31(-0.82%)
Aug 07, 2006 37.57 37.83 37.53 37.64 778,900 -0.13(-0.34%)
Aug 04, 2006 37.90 38.15 37.57 37.77 2,221,400 -0.02(-0.05%)
Aug 03, 2006 37.00 37.87 37.00 37.79 1,970,900 +0.53(+1.42%)
Aug 02, 2006 37.11 37.37 36.90 37.26 1,115,600 +0.15(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.