Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 12.12 12.22 12.00 12.17 22,698,713 +0.12(+1.00%)
Sep 29, 2016 12.20 12.37 11.97 12.05 13,192,629 -0.19(-1.55%)
Sep 28, 2016 12.18 12.25 12.05 12.24 11,434,830 +0.09(+0.74%)
Sep 27, 2016 11.96 12.18 11.89 12.15 11,926,297 +0.14(+1.17%)
Sep 26, 2016 12.20 12.26 11.99 12.01 17,728,618 -0.30(-2.44%)
Sep 23, 2016 12.30 12.47 12.26 12.31 11,499,121 -0.03(-0.24%)
Sep 22, 2016 12.29 12.37 12.26 12.34 13,022,922 +0.10(+0.82%)
Sep 21, 2016 12.24 12.31 12.08 12.24 14,128,943 +0.05(+0.41%)
Sep 20, 2016 12.38 12.39 12.14 12.19 8,812,783 -0.07(-0.57%)
Sep 19, 2016 12.33 12.39 12.20 12.26 9,640,304 +0.00(+0.00%)
Sep 16, 2016 12.24 12.28 12.13 12.26 17,026,410 -0.11(-0.89%)
Sep 15, 2016 12.17 12.39 12.15 12.37 14,141,494 +0.15(+1.23%)
Sep 14, 2016 12.31 12.39 12.19 12.22 14,041,629 -0.10(-0.81%)
Sep 13, 2016 12.45 12.47 12.18 12.32 19,901,751 -0.30(-2.38%)
Sep 12, 2016 12.18 12.62 12.08 12.62 26,413,007 +0.36(+2.94%)
Sep 09, 2016 12.36 12.54 12.26 12.26 18,967,736 -0.14(-1.13%)
Sep 08, 2016 12.40 12.45 12.28 12.40 17,418,592 +0.03(+0.24%)
Sep 07, 2016 12.31 12.40 12.24 12.37 11,151,442 +0.02(+0.16%)
Sep 06, 2016 12.54 12.56 12.24 12.35 13,430,526 -0.20(-1.59%)
Sep 02, 2016 12.50 12.55 12.55 12.55 13,488,000 +0.11(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.