Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 18.58 18.94 18.58 18.82 6,927,564 +0.16(+0.86%)
Sep 28, 2017 18.69 18.72 18.42 18.66 7,268,862 -0.01(-0.05%)
Sep 27, 2017 18.79 18.45 18.67 10,743,782 +0.33(+1.80%)
Sep 26, 2017 18.32 18.41 18.21 18.34 5,586,089 +0.07(+0.38%)
Sep 25, 2017 18.27 18.43 18.15 18.27 6,628,614 -0.05(-0.27%)
Sep 22, 2017 18.20 18.36 18.05 18.32 7,692,423 +0.07(+0.38%)
Sep 21, 2017 18.11 18.31 17.99 18.25 14,381,588 +0.10(+0.55%)
Sep 20, 2017 18.11 18.19 17.78 18.15 19,322,821 +0.03(+0.17%)
Sep 19, 2017 18.10 18.21 17.96 18.12 11,923,239 +0.03(+0.17%)
Sep 18, 2017 17.97 18.20 17.91 18.09 9,390,080 +0.17(+0.95%)
Sep 15, 2017 17.82 17.93 17.65 17.92 12,743,253 +0.04(+0.22%)
Sep 14, 2017 17.92 18.11 17.82 17.88 14,608,706 +0.02(+0.11%)
Sep 13, 2017 17.43 17.87 17.38 17.86 13,307,886 +0.40(+2.29%)
Sep 12, 2017 17.13 17.61 17.12 17.46 12,452,611 +0.43(+2.52%)
Sep 11, 2017 16.84 17.18 16.84 17.03 8,058,883 +0.41(+2.47%)
Sep 08, 2017 16.44 16.75 16.42 16.62 7,748,742 +0.15(+0.91%)
Sep 07, 2017 16.89 16.89 16.28 16.47 12,216,532 -0.44(-2.60%)
Sep 06, 2017 16.89 17.08 16.79 16.91 7,144,453 +0.12(+0.71%)
Sep 05, 2017 17.18 17.21 16.78 16.79 11,864,056 -0.57(-3.28%)
Sep 01, 2017 17.27 17.47 17.19 17.36 7,521,447 +0.15(+0.87%)
Aug 31, 2017 17.36 17.40 17.20 17.21 6,444,268 -0.07(-0.41%)
Aug 30, 2017 17.30 17.41 17.22 17.28 6,742,602 +0.03(+0.17%)
Aug 29, 2017 17.14 17.29 16.99 17.25 9,544,361 -0.14(-0.81%)
Aug 28, 2017 17.60 17.67 17.38 17.39 4,875,326 -0.20(-1.14%)
Aug 25, 2017 17.61 17.71 17.57 17.59 6,758,589 -0.05(-0.28%)
Aug 24, 2017 17.74 17.80 17.58 17.64 8,795,601 -0.04(-0.23%)
Aug 23, 2017 17.45 17.78 17.44 17.68 8,521,268 +0.06(+0.34%)
Aug 22, 2017 17.48 17.67 17.44 17.62 8,196,615 +0.21(+1.21%)
Aug 21, 2017 17.57 17.60 17.30 17.41 8,797,039 -0.18(-1.02%)
Aug 18, 2017 17.72 17.80 17.51 17.59 16,152,472 -0.20(-1.12%)
Aug 17, 2017 17.90 18.16 17.76 17.79 36,375,910 -0.19(-1.06%)
Aug 16, 2017 18.00 18.06 17.86 17.98 15,221,040 +0.07(+0.39%)
Aug 15, 2017 18.09 18.21 17.90 17.91 7,790,505 +0.00(+0.00%)
Aug 14, 2017 17.80 17.92 17.68 17.91 8,556,733 +0.39(+2.23%)
Aug 11, 2017 17.65 17.79 17.39 17.52 12,267,569 -0.10(-0.57%)
Aug 10, 2017 17.94 17.97 17.60 17.62 10,471,829 -0.50(-2.76%)
Aug 09, 2017 18.16 18.27 18.05 18.12 8,139,504 -0.23(-1.25%)
Aug 08, 2017 18.30 18.70 18.23 18.35 8,699,534 +0.03(+0.16%)
Aug 07, 2017 18.44 18.50 18.29 18.32 8,134,678 -0.08(-0.43%)
Aug 04, 2017 18.23 18.70 18.22 18.40 14,673,671 +0.37(+2.05%)
Aug 03, 2017 18.06 18.14 17.98 18.03 9,882,993 -0.04(-0.22%)
Aug 02, 2017 18.09 18.20 18.03 18.07 8,670,154 -0.04(-0.22%)
Aug 01, 2017 18.16 18.20 17.98 18.11 9,123,206 +0.07(+0.39%)
Jul 31, 2017 18.02 18.22 17.98 18.04 12,128,873 +0.13(+0.73%)
Jul 28, 2017 18.07 18.14 17.73 17.91 13,865,028 -0.15(-0.83%)
Jul 27, 2017 18.09 18.12 17.91 18.06 13,765,495 +0.03(+0.17%)
Jul 26, 2017 18.55 18.55 17.96 18.03 12,352,705 -0.45(-2.44%)
Jul 25, 2017 18.64 18.75 18.46 18.48 14,642,799 +0.18(+0.98%)
Jul 24, 2017 18.01 18.40 18.01 18.30 12,010,334 +0.28(+1.55%)
Jul 21, 2017 18.42 18.49 17.96 18.02 18,742,938 -0.35(-1.91%)
Jul 20, 2017 18.74 18.75 18.15 18.37 24,771,711 -0.70(-3.67%)
Jul 19, 2017 19.00 19.12 18.84 19.07 9,972,101 +0.12(+0.63%)
Jul 18, 2017 19.00 19.09 18.83 18.95 8,289,781 -0.19(-0.99%)
Jul 17, 2017 19.18 19.18 18.99 19.14 8,730,999 -0.07(-0.36%)
Jul 14, 2017 19.11 19.33 18.91 19.21 10,806,355 -0.16(-0.83%)
Jul 13, 2017 19.20 19.38 19.16 19.37 6,481,284 +0.22(+1.15%)
Jul 12, 2017 19.16 19.27 19.00 19.15 7,816,880 -0.09(-0.47%)
Jul 11, 2017 19.40 19.48 19.23 19.24 9,377,239 -0.05(-0.26%)
Jul 10, 2017 19.25 19.39 19.16 19.29 7,303,852 +0.07(+0.36%)
Jul 07, 2017 19.09 19.29 18.96 19.22 8,669,522 +0.22(+1.16%)
Jul 06, 2017 19.18 19.34 18.96 19.00 10,376,125 -0.20(-1.04%)
Jul 05, 2017 19.07 19.20 18.81 19.20 9,349,513 +0.18(+0.95%)
Jul 03, 2017 18.90 19.18 18.87 19.02 4,962,065 +0.28(+1.49%)
Jun 30, 2017 18.80 18.89 18.55 18.74 8,456,670 +0.01(+0.05%)
Jun 29, 2017 18.82 19.10 18.52 18.73 12,974,690 +0.35(+1.90%)
Jun 28, 2017 18.36 18.61 18.32 18.38 10,445,667 +0.18(+0.99%)
Jun 27, 2017 18.23 18.54 18.20 18.20 8,513,617 +0.08(+0.44%)
Jun 26, 2017 17.94 18.25 17.86 18.12 7,524,313 +0.22(+1.23%)
Jun 23, 2017 18.30 18.30 17.79 17.90 9,008,191 -0.30(-1.65%)
Jun 22, 2017 18.35 18.40 18.08 18.20 7,245,037 -0.19(-1.03%)
Jun 21, 2017 18.63 18.63 18.32 18.39 6,953,439 -0.18(-0.97%)
Jun 20, 2017 18.76 18.76 18.57 18.57 5,331,578 -0.22(-1.17%)
Jun 19, 2017 18.68 18.89 18.67 18.79 8,896,837 +0.25(+1.35%)
Jun 16, 2017 18.67 18.71 18.48 18.54 12,042,844 -0.14(-0.75%)
Jun 15, 2017 18.64 18.90 18.62 18.68 6,848,643 -0.12(-0.64%)
Jun 14, 2017 18.50 18.82 18.30 18.80 10,790,798 +0.13(+0.70%)
Jun 13, 2017 18.70 18.82 18.61 18.67 10,203,414 +0.09(+0.48%)
Jun 12, 2017 18.65 18.91 18.50 18.58 11,281,329 -0.04(-0.21%)
Jun 09, 2017 18.38 18.74 18.35 18.62 13,901,882 +0.42(+2.31%)
Jun 08, 2017 18.43 17.69 18.20 15,657,347 +0.40(+2.25%)
Jun 07, 2017 17.59 17.90 17.50 17.80 15,073,415 +0.31(+1.77%)
Jun 06, 2017 17.29 17.60 17.20 17.49 10,812,377 +0.00(+0.00%)
Jun 05, 2017 17.43 17.69 17.41 17.49 14,822,808 +0.08(+0.46%)
Jun 02, 2017 17.41 17.52 17.26 17.41 15,596,383 -0.25(-1.42%)
Jun 01, 2017 17.58 17.75 17.35 17.66 22,276,098 +0.19(+1.09%)
May 31, 2017 17.84 17.89 17.40 17.47 14,720,388 -0.36(-2.02%)
May 30, 2017 17.86 17.92 17.67 17.83 6,391,930 -0.16(-0.89%)
May 26, 2017 18.07 18.19 17.91 17.99 7,116,277 -0.15(-0.83%)
May 25, 2017 18.01 18.25 17.93 18.14 9,943,306 +0.07(+0.39%)
May 24, 2017 18.11 18.13 17.85 18.07 10,661,183 +0.02(+0.11%)
May 23, 2017 17.73 18.14 17.58 18.05 7,992,560 +0.34(+1.92%)
May 22, 2017 17.83 17.87 17.61 17.71 7,367,830 -0.02(-0.11%)
May 19, 2017 17.75 17.95 17.69 17.73 6,391,403 +0.05(+0.28%)
May 18, 2017 17.63 17.82 17.47 17.68 10,633,298 +0.03(+0.17%)
May 17, 2017 18.54 18.18 17.48 17.65 14,381,578 -0.89(-4.80%)
May 16, 2017 18.44 18.57 18.20 18.54 10,647,645 +0.13(+0.71%)
May 15, 2017 18.30 18.46 18.27 18.41 4,305,730 +0.20(+1.10%)
May 12, 2017 18.10 18.22 17.92 18.21 8,477,038 -0.03(-0.16%)
May 11, 2017 18.43 18.49 18.13 18.24 9,310,237 -0.26(-1.41%)
May 10, 2017 18.37 18.55 18.31 18.50 6,786,684 +0.03(+0.16%)
May 09, 2017 18.68 18.85 18.40 18.47 6,760,131 -0.20(-1.07%)
May 08, 2017 18.71 18.80 18.63 18.67 6,396,477 -0.06(-0.32%)
May 05, 2017 18.94 18.98 18.72 18.73 6,969,295 -0.17(-0.90%)
May 04, 2017 18.94 19.09 18.79 18.90 10,110,164 +0.04(+0.21%)
May 03, 2017 18.38 18.87 18.35 18.86 9,103,683 +0.38(+2.06%)
May 02, 2017 18.58 18.60 18.30 18.48 5,467,447 -0.07(-0.38%)
May 01, 2017 18.39 18.70 18.26 18.55 9,210,124 +0.31(+1.70%)
Apr 28, 2017 18.35 18.56 18.22 18.24 8,575,025 -0.13(-0.71%)
Apr 27, 2017 18.69 18.74 18.32 18.37 9,381,057 -0.31(-1.66%)
Apr 26, 2017 18.60 18.87 18.56 18.68 8,654,975 +0.06(+0.32%)
Apr 25, 2017 18.71 18.88 18.60 18.62 9,324,885 +0.07(+0.38%)
Apr 24, 2017 18.77 18.95 18.52 18.55 14,744,769 +0.40(+2.20%)
Apr 21, 2017 18.09 18.35 17.91 18.15 13,161,255 -0.06(-0.33%)
Apr 20, 2017 17.87 18.47 17.81 18.21 16,547,604 +0.84(+4.84%)
Apr 19, 2017 17.32 17.58 17.23 17.37 11,069,734 +0.17(+0.99%)
Apr 18, 2017 17.17 17.37 17.02 17.20 10,552,444 -0.14(-0.81%)
Apr 17, 2017 17.01 17.38 16.95 17.34 8,083,274 +0.34(+2.00%)
Apr 13, 2017 17.07 17.37 16.91 17.00 13,661,676 -0.17(-0.99%)
Apr 12, 2017 17.31 17.36 17.06 17.17 8,820,258 -0.16(-0.92%)
Apr 11, 2017 17.21 17.34 17.01 17.33 7,534,336 +0.02(+0.12%)
Apr 10, 2017 17.40 17.53 17.14 17.31 10,017,251 -0.13(-0.75%)
Apr 07, 2017 17.36 17.59 17.30 17.44 7,101,085 -0.08(-0.46%)
Apr 06, 2017 17.21 17.57 17.10 17.52 9,486,626 +0.32(+1.86%)
Apr 05, 2017 17.90 17.90 17.19 17.20 16,060,207 -0.39(-2.22%)
Apr 04, 2017 17.55 17.73 17.50 17.59 8,679,320 -0.14(-0.79%)
Apr 03, 2017 17.84 17.87 17.45 17.73 8,265,695 -0.05(-0.28%)
Mar 31, 2017 17.85 17.95 17.76 17.78 11,159,648 -0.21(-1.17%)
Mar 30, 2017 17.50 18.04 17.49 17.99 14,974,428 +0.48(+2.74%)
Mar 29, 2017 17.49 17.58 17.34 17.51 9,244,141 +0.02(+0.11%)
Mar 28, 2017 17.14 17.61 17.13 17.49 9,128,448 +0.31(+1.80%)
Mar 27, 2017 16.66 17.20 16.54 17.18 10,812,311 -0.06(-0.35%)
Mar 24, 2017 17.31 17.39 17.07 17.24 9,196,163 -0.01(-0.06%)
Mar 23, 2017 17.08 17.50 17.00 17.25 10,054,496 +0.10(+0.58%)
Mar 22, 2017 16.81 17.27 16.55 17.15 19,036,610 +0.25(+1.48%)
Mar 21, 2017 18.19 18.20 16.86 16.90 25,662,425 -1.18(-6.53%)
Mar 20, 2017 18.28 18.39 18.08 18.08 11,919,891 -0.27(-1.47%)
Mar 17, 2017 18.47 18.55 18.25 18.35 18,996,369 -0.12(-0.65%)
Mar 16, 2017 18.42 18.60 18.33 18.47 9,758,344 +0.14(+0.76%)
Mar 15, 2017 18.56 18.75 18.31 18.33 15,198,701 -0.14(-0.76%)
Mar 14, 2017 18.40 18.47 18.12 18.47 9,310,966 -0.06(-0.32%)
Mar 13, 2017 18.60 18.67 18.42 18.53 8,302,478 -0.05(-0.27%)
Mar 10, 2017 18.97 19.01 18.32 18.58 14,500,144 -0.26(-1.38%)
Mar 09, 2017 18.83 19.09 18.80 18.84 8,503,220 +0.05(+0.27%)
Mar 08, 2017 19.05 19.14 18.73 18.79 7,923,426 +0.00(+0.00%)
Mar 07, 2017 18.99 19.03 18.77 18.79 8,112,964 -0.20(-1.05%)
Mar 06, 2017 18.94 19.07 18.74 18.99 10,382,434 -0.08(-0.42%)
Mar 03, 2017 18.94 19.11 18.90 19.07 9,912,814 +0.19(+1.01%)
Mar 02, 2017 19.47 19.50 18.85 18.88 12,369,660 -0.48(-2.48%)
Mar 01, 2017 19.10 19.53 19.10 19.36 14,867,026 +0.59(+3.14%)
Feb 28, 2017 18.72 18.83 18.67 18.77 8,761,400 -0.07(-0.37%)
Feb 27, 2017 18.78 18.89 18.73 18.84 6,799,431 +0.10(+0.53%)
Feb 24, 2017 18.76 18.88 18.56 18.74 16,457,069 -0.32(-1.68%)
Feb 23, 2017 18.94 19.07 18.70 19.06 10,616,827 +0.13(+0.69%)
Feb 22, 2017 18.91 19.02 18.82 18.93 8,672,400 -0.13(-0.68%)
Feb 21, 2017 19.10 19.17 18.95 19.06 7,715,260 +0.10(+0.53%)
Feb 17, 2017 18.96 18.96 18.96 0 -0.03(-0.16%)
Feb 16, 2017 19.10 19.11 18.85 18.99 7,250,241 -0.11(-0.58%)
Feb 15, 2017 19.12 19.21 18.88 19.10 14,833,693 +0.23(+1.22%)
Feb 14, 2017 18.48 18.93 18.44 18.87 9,949,359 +0.41(+2.22%)
Feb 13, 2017 18.39 18.64 18.35 18.46 10,405,899 +0.20(+1.10%)
Feb 10, 2017 18.22 18.32 18.12 18.26 8,965,608 +0.12(+0.66%)
Feb 09, 2017 17.99 18.18 17.85 18.14 11,387,193 +0.31(+1.74%)
Feb 08, 2017 17.93 17.93 17.58 17.83 11,922,987 -0.26(-1.44%)
Feb 07, 2017 18.38 18.41 18.03 18.09 7,904,335 -0.18(-0.99%)
Feb 06, 2017 18.24 18.43 18.20 18.27 9,110,324 -0.10(-0.54%)
Feb 03, 2017 18.11 18.44 17.93 18.37 11,745,326 +0.53(+2.97%)
Feb 02, 2017 17.88 17.88 17.67 17.84 12,656,739 -0.20(-1.11%)
Feb 01, 2017 18.17 18.33 17.96 18.04 10,217,177 +0.07(+0.39%)
Jan 31, 2017 18.07 18.21 17.81 17.97 8,012,829 -0.10(-0.55%)
Jan 30, 2017 18.18 18.18 17.81 18.07 10,050,380 -0.23(-1.26%)
Jan 27, 2017 18.40 18.45 18.27 18.30 6,536,901 -0.15(-0.81%)
Jan 26, 2017 18.43 18.57 18.33 18.45 10,799,816 +0.05(+0.27%)
Jan 25, 2017 18.33 18.42 18.14 18.40 9,305,438 +0.35(+1.94%)
Jan 24, 2017 17.76 18.08 17.67 18.05 15,465,370 +0.36(+2.04%)
Jan 23, 2017 17.86 17.92 17.61 17.69 10,613,280 -0.17(-0.95%)
Jan 20, 2017 17.86 18.04 17.75 17.86 12,979,800 +0.02(+0.11%)
Jan 19, 2017 18.16 18.21 17.65 17.84 18,761,809 -0.29(-1.60%)
Jan 18, 2017 17.84 18.14 17.61 18.13 20,126,405 +0.42(+2.37%)
Jan 17, 2017 18.40 18.40 17.69 17.71 25,010,886 -0.87(-4.68%)
Jan 13, 2017 18.58 18.58 18.58 0 +0.29(+1.59%)
Jan 12, 2017 18.49 18.53 18.11 18.29 11,324,363 -0.30(-1.61%)
Jan 11, 2017 18.42 18.59 18.22 18.59 10,540,853 +0.11(+0.60%)
Jan 10, 2017 18.31 18.60 18.17 18.48 9,456,453 +0.22(+1.20%)
Jan 09, 2017 18.24 18.35 18.01 18.26 9,481,339 -0.06(-0.33%)
Jan 06, 2017 18.40 18.50 18.29 18.32 9,897,927 +0.04(+0.22%)
Jan 05, 2017 18.46 18.59 18.15 18.28 13,709,244 -0.23(-1.24%)
Jan 04, 2017 18.35 18.62 18.35 18.51 9,966,355 +0.25(+1.37%)
Jan 03, 2017 18.51 18.66 18.16 18.26 13,642,621 -0.01(-0.05%)
Dec 30, 2016 18.27 18.27 18.27 0 +0.16(+0.88%)
Dec 29, 2016 18.27 18.29 17.97 18.11 10,072,725 -0.15(-0.82%)
Dec 28, 2016 18.54 18.55 18.23 18.26 7,066,514 -0.28(-1.51%)
Dec 27, 2016 18.50 18.62 18.47 18.54 4,867,678 +0.07(+0.38%)
Dec 23, 2016 18.47 18.47 18.47 0 +0.11(+0.60%)
Dec 22, 2016 18.35 18.48 18.24 18.36 9,142,343 +0.04(+0.22%)
Dec 21, 2016 18.47 18.50 18.32 18.32 6,923,949 -0.14(-0.76%)
Dec 20, 2016 18.32 18.50 18.27 18.46 8,635,023 +0.29(+1.60%)
Dec 19, 2016 18.06 18.22 17.92 18.17 13,964,776 +0.01(+0.06%)
Dec 16, 2016 18.46 18.49 18.11 18.16 24,526,626 -0.21(-1.14%)
Dec 15, 2016 18.21 18.49 18.02 18.37 14,943,104 +0.23(+1.27%)
Dec 14, 2016 17.92 18.55 17.72 18.14 20,833,359 +0.06(+0.33%)
Dec 13, 2016 18.28 18.44 17.85 18.08 17,862,749 -0.12(-0.66%)
Dec 12, 2016 18.37 18.46 18.05 18.20 14,296,987 -0.26(-1.41%)
Dec 09, 2016 18.54 18.54 18.19 18.46 11,221,681 +0.09(+0.49%)
Dec 08, 2016 18.40 18.61 18.17 18.37 14,593,387 +0.12(+0.66%)
Dec 07, 2016 17.97 18.30 17.85 18.25 14,123,602 +0.30(+1.67%)
Dec 06, 2016 17.70 17.98 17.58 17.95 12,578,939 +0.25(+1.41%)
Dec 05, 2016 17.89 18.01 17.62 17.70 19,849,889 -0.20(-1.12%)
Dec 02, 2016 17.88 17.99 17.58 17.90 17,003,701 +0.04(+0.22%)
Dec 01, 2016 17.42 17.87 17.42 17.86 15,565,414 +0.55(+3.18%)
Nov 30, 2016 17.42 17.59 17.20 17.31 18,361,320 +0.30(+1.76%)
Nov 29, 2016 17.03 17.22 16.96 17.01 10,080,792 +0.01(+0.06%)
Nov 28, 2016 17.21 17.30 16.94 17.00 12,052,502 -0.33(-1.90%)
Nov 25, 2016 17.41 17.44 17.20 17.33 6,134,531 -0.19(-1.08%)
Nov 23, 2016 17.52 17.52 17.52 0 +0.34(+1.98%)
Nov 22, 2016 17.27 17.31 17.07 17.18 13,703,949 +0.00(+0.00%)
Nov 21, 2016 17.15 17.29 16.96 17.18 16,730,873 +0.17(+1.00%)
Nov 18, 2016 17.05 17.10 16.92 17.01 16,480,732 +0.01(+0.06%)
Nov 17, 2016 16.78 17.01 16.72 17.00 25,404,343 +0.27(+1.61%)
Nov 16, 2016 16.67 16.97 16.54 16.73 23,331,563 -0.36(-2.11%)
Nov 15, 2016 16.63 17.12 16.33 17.09 26,636,428 +0.30(+1.79%)
Nov 14, 2016 16.60 17.07 16.46 16.79 32,390,061 +0.46(+2.82%)
Nov 11, 2016 15.72 16.35 15.62 16.33 32,090,770 +0.54(+3.42%)
Nov 10, 2016 15.50 16.04 15.28 15.79 28,197,302 +0.56(+3.68%)
Nov 09, 2016 14.66 15.31 14.56 15.23 33,339,684 +0.82(+5.69%)
Nov 08, 2016 14.43 14.51 14.16 14.41 17,257,157 -0.13(-0.89%)
Nov 07, 2016 14.34 14.58 14.34 14.54 17,217,876 +0.49(+3.49%)
Nov 04, 2016 13.98 14.17 13.85 14.05 13,876,213 +0.09(+0.64%)
Nov 03, 2016 13.95 14.19 13.94 13.96 14,460,657 +0.01(+0.07%)
Nov 02, 2016 14.10 14.10 13.83 13.95 13,885,427 -0.19(-1.34%)
Nov 01, 2016 14.21 14.28 13.95 14.14 15,735,625 +0.02(+0.14%)
Oct 31, 2016 14.15 14.24 14.07 14.12 11,500,494 +0.05(+0.36%)
Oct 28, 2016 14.29 14.33 14.00 14.07 18,812,743 -0.20(-1.40%)
Oct 27, 2016 14.27 14.38 14.16 14.27 15,352,414 +0.09(+0.63%)
Oct 26, 2016 13.87 14.27 13.85 14.18 24,081,102 +0.31(+2.24%)
Oct 25, 2016 13.31 13.89 13.20 13.87 36,699,825 +0.77(+5.88%)
Oct 24, 2016 13.10 13.25 13.09 13.10 12,880,843 +0.06(+0.46%)
Oct 21, 2016 12.91 13.06 12.84 13.04 10,194,614 +0.02(+0.15%)
Oct 20, 2016 12.92 13.15 12.88 13.02 19,805,796 +0.10(+0.77%)
Oct 19, 2016 12.70 12.98 12.67 12.92 15,884,380 +0.29(+2.30%)
Oct 18, 2016 12.54 12.65 12.36 12.63 18,228,829 +0.28(+2.27%)
Oct 17, 2016 12.54 12.57 12.33 12.35 9,379,584 -0.17(-1.36%)
Oct 14, 2016 12.53 12.62 12.42 12.52 14,724,315 +0.21(+1.71%)
Oct 13, 2016 12.55 12.57 12.20 12.31 14,401,533 -0.39(-3.07%)
Oct 12, 2016 12.75 12.79 12.65 12.70 18,754,042 -0.04(-0.31%)
Oct 11, 2016 12.78 12.84 12.63 12.74 15,710,884 -0.06(-0.47%)
Oct 10, 2016 12.82 12.89 12.78 12.80 10,389,560 +0.12(+0.95%)
Oct 07, 2016 12.71 12.82 12.56 12.68 10,867,806 -0.05(-0.39%)
Oct 06, 2016 12.78 12.85 12.68 12.73 10,160,272 -0.03(-0.24%)
Oct 05, 2016 12.47 12.79 12.47 12.76 15,362,282 +0.35(+2.82%)
Oct 04, 2016 12.21 12.56 12.18 12.41 15,709,530 +0.26(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.