Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.140 6.220 5.920 5.930 15,382,560 -0.30(-4.82%)
Sep 29, 2011 5.970 6.230 5.870 6.230 27,304,301 +0.44(+7.60%)
Sep 28, 2011 6.030 6.065 5.790 5.790 15,519,576 -0.23(-3.82%)
Sep 27, 2011 6.320 6.360 5.965 6.020 24,198,517 -0.05(-0.82%)
Sep 26, 2011 5.830 6.080 5.780 6.070 17,237,792 +0.36(+6.30%)
Sep 23, 2011 5.740 5.890 5.630 5.710 17,633,015 -0.08(-1.38%)
Sep 22, 2011 5.720 5.860 5.630 5.790 19,665,556 -0.14(-2.36%)
Sep 21, 2011 6.320 6.380 5.910 5.930 17,832,477 -0.41(-6.47%)
Sep 20, 2011 6.360 6.470 6.290 6.340 8,163,349 +0.02(+0.32%)
Sep 19, 2011 6.370 6.400 6.230 6.320 10,666,810 -0.21(-3.22%)
Sep 16, 2011 6.550 6.590 6.400 6.530 12,762,517 -0.01(-0.15%)
Sep 15, 2011 6.550 6.600 6.450 6.540 13,321,319 +0.07(+1.08%)
Sep 14, 2011 6.400 6.530 6.250 6.470 14,467,366 +0.12(+1.89%)
Sep 13, 2011 6.340 6.540 6.290 6.350 9,706,687 +0.05(+0.79%)
Sep 12, 2011 6.030 6.380 6.020 6.300 17,678,508 +0.18(+2.94%)
Sep 09, 2011 6.330 6.390 6.100 6.120 14,449,790 -0.30(-4.67%)
Sep 08, 2011 6.580 6.670 6.310 6.420 14,350,455 -0.22(-3.31%)
Sep 07, 2011 6.240 6.640 6.210 6.640 12,068,094 +0.53(+8.67%)
Sep 06, 2011 6.070 6.230 6.000 6.110 13,264,528 -0.13(-2.08%)
Sep 02, 2011 6.280 6.385 6.220 6.240 12,077,432 -0.20(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.