Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 18.17 18.26 18.04 18.13 1,969,829 -0.06(-0.31%)
Sep 29, 2003 18.12 18.24 18.01 18.19 1,393,985 +0.06(+0.31%)
Sep 26, 2003 18.09 18.19 18.01 18.13 2,113,825 +0.04(+0.20%)
Sep 25, 2003 18.14 18.24 18.04 18.09 2,153,879 -0.06(-0.35%)
Sep 24, 2003 18.36 18.40 18.12 18.16 1,552,367 -0.26(-1.42%)
Sep 23, 2003 18.40 18.48 18.32 18.42 965,099 +0.02(+0.12%)
Sep 22, 2003 18.40 18.45 18.27 18.40 1,382,984 -0.24(-1.29%)
Sep 19, 2003 18.71 18.73 18.53 18.64 1,396,242 -0.01(-0.08%)
Sep 18, 2003 18.41 18.72 18.38 18.66 1,846,988 +0.35(+1.90%)
Sep 17, 2003 18.51 18.51 18.26 18.31 1,768,573 -0.21(-1.11%)
Sep 16, 2003 18.35 18.57 18.41 18.51 1,584,100 +0.16(+0.89%)
Sep 15, 2003 18.46 18.46 18.24 18.35 1,437,706 -0.01(-0.04%)
Sep 12, 2003 18.24 18.43 18.12 18.36 1,593,972 +0.09(+0.47%)
Sep 11, 2003 18.42 18.44 18.19 18.27 3,476,924 -0.09(-0.50%)
Sep 10, 2003 18.97 18.97 18.36 18.36 3,637,422 -0.60(-3.18%)
Sep 09, 2003 19.11 19.11 18.96 18.97 1,443,911 -0.16(-0.82%)
Sep 08, 2003 19.22 19.29 19.12 19.12 1,702,004 -0.06(-0.33%)
Sep 05, 2003 19.07 19.23 19.07 19.19 1,614,704 +0.03(+0.15%)
Sep 04, 2003 19.34 19.34 19.14 19.16 2,366,982 -0.09(-0.44%)
Sep 03, 2003 19.24 19.39 19.09 19.24 1,867,297 -0.09(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.