KeyCorp (NY: KEY )

23.69 USD +0.49 (+2.13%)
Streaming Delayed Price Updated: 12:17 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 37.10 37.19 36.87 36.90 751,700 -0.38(-1.02%)
Jul 28, 2006 36.67 37.33 36.59 37.28 1,189,100 +0.80(+2.19%)
Jul 27, 2006 36.84 36.99 36.41 36.48 1,119,100 -0.26(-0.71%)
Jul 26, 2006 36.51 37.11 36.49 36.74 1,607,400 +0.01(+0.03%)
Jul 25, 2006 36.48 36.88 36.34 36.73 1,162,200 +0.05(+0.14%)
Jul 24, 2006 36.29 36.68 36.27 36.68 1,299,300 +0.39(+1.07%)
Jul 21, 2006 36.74 36.74 36.00 36.29 1,935,200 -0.25(-0.68%)
Jul 20, 2006 36.47 36.87 36.28 36.54 1,747,200 -0.03(-0.08%)
Jul 19, 2006 35.39 36.57 35.37 36.57 2,467,300 +1.03(+2.90%)
Jul 18, 2006 35.10 35.62 34.97 35.54 1,989,200 +0.46(+1.31%)
Jul 17, 2006 34.95 35.18 34.52 35.08 1,438,200 +0.14(+0.40%)
Jul 14, 2006 34.62 35.03 34.48 34.94 1,119,700 +0.32(+0.92%)
Jul 13, 2006 35.05 35.15 34.57 34.62 1,091,400 -0.43(-1.23%)
Jul 12, 2006 35.31 35.42 34.90 35.05 1,053,500 -0.16(-0.45%)
Jul 11, 2006 35.41 35.41 35.09 35.21 1,235,800 -0.32(-0.90%)
Jul 10, 2006 35.54 35.70 35.38 35.53 550,300 +0.12(+0.34%)
Jul 07, 2006 35.45 35.87 35.30 35.41 894,200 -0.08(-0.23%)
Jul 06, 2006 35.39 35.69 35.35 35.49 939,700 +0.09(+0.25%)
Jul 05, 2006 35.71 35.72 35.33 35.40 970,900 -0.52(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.