Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 11.07 12.26 10.24 11.94 6,651,490 +2.14(+21.84%)
Sep 29, 2008 13.50 14.23 9.650 9.800 12,803,538 -4.90(-33.33%)
Sep 26, 2008 12.86 15.05 12.86 14.70 9,195,500 +0.70(+5.00%)
Sep 25, 2008 13.55 15.00 12.62 14.00 7,672,270 +0.75(+5.66%)
Sep 24, 2008 13.40 13.95 13.25 13.25 7,335,420 +0.13(+0.99%)
Sep 23, 2008 13.35 14.24 12.92 13.12 8,358,021 -0.38(-2.81%)
Sep 22, 2008 15.24 15.25 13.06 13.50 10,204,352 -1.38(-9.27%)
Sep 19, 2008 16.67 18.48 12.51 14.88 0 +1.69(+12.81%)
Sep 18, 2008 12.42 13.65 8.690 13.19 36,021,664 +1.17(+9.73%)
Sep 17, 2008 12.04 12.67 11.10 12.02 18,105,279 -0.61(-4.83%)
Sep 16, 2008 11.80 12.87 11.05 12.63 19,525,705 +0.24(+1.94%)
Sep 15, 2008 12.34 13.62 12.34 12.39 17,626,276 -0.98(-7.33%)
Sep 12, 2008 12.23 13.45 12.13 13.37 0 +0.57(+4.45%)
Sep 11, 2008 12.00 12.87 11.96 12.80 9,003,949 +0.24(+1.91%)
Sep 10, 2008 13.35 13.40 11.96 12.56 14,691,106 -0.59(-4.49%)
Sep 09, 2008 13.52 14.04 13.12 13.15 14,573,449 -0.59(-4.29%)
Sep 08, 2008 14.21 14.33 12.11 13.74 17,566,963 +0.77(+5.94%)
Sep 05, 2008 11.84 13.00 11.69 12.97 0 +1.05(+8.81%)
Sep 04, 2008 12.65 12.71 11.83 11.92 7,138,574 -0.79(-6.22%)
Sep 03, 2008 12.60 12.83 12.27 12.71 8,803,292 +0.11(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.