Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.600 8.060 7.290 7.870 9,482,710 +0.59(+8.10%)
Mar 30, 2009 8.110 8.210 7.200 7.280 10,219,209 -1.43(-16.42%)
Mar 26, 2009 8.700 8.830 8.280 8.710 10,194,720 +0.15(+1.75%)
Mar 25, 2009 9.180 9.180 7.850 8.560 13,639,028 -0.04(-0.47%)
Mar 24, 2009 8.560 9.140 8.360 8.600 11,798,542 -0.54(-5.91%)
Mar 23, 2009 8.410 9.170 8.410 9.140 14,553,460 +1.67(+22.36%)
Mar 20, 2009 8.270 8.270 7.450 7.470 11,717,325 -0.94(-11.23%)
Mar 19, 2009 9.100 9.350 8.070 8.415 14,464,536 -0.58(-6.40%)
Mar 18, 2009 8.010 9.200 7.600 8.990 16,273,144 +0.71(+8.57%)
Mar 17, 2009 7.940 8.300 7.520 8.280 8,485,107 +0.39(+4.94%)
Mar 16, 2009 8.030 8.590 7.780 7.890 18,669,745 +0.19(+2.47%)
Mar 13, 2009 8.100 8.190 6.910 7.700 0 -0.26(-3.27%)
Mar 12, 2009 6.990 8.000 6.860 7.960 14,938,301 +0.93(+13.23%)
Mar 11, 2009 6.980 7.630 6.625 7.030 12,399,478 +0.12(+1.74%)
Mar 10, 2009 6.280 6.910 6.180 6.910 14,617,206 +0.85(+14.03%)
Mar 09, 2009 5.270 6.230 5.260 6.060 13,885,437 +0.70(+13.06%)
Mar 06, 2009 5.710 5.970 5.070 5.360 0 -0.24(-4.29%)
Mar 05, 2009 6.230 6.320 5.430 5.600 11,408,601 -0.89(-13.71%)
Mar 04, 2009 6.750 6.850 6.010 6.490 11,308,443 -0.16(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.