Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.450 5.450 5.110 5.240 18,927,030 -0.08(-1.50%)
Jun 29, 2009 5.230 5.460 5.060 5.320 22,462,006 +0.12(+2.31%)
Jun 26, 2009 5.110 5.310 5.060 5.200 30,338,737 +0.08(+1.56%)
Jun 25, 2009 5.050 5.130 4.980 5.120 35,624,657 -0.04(-0.78%)
Jun 24, 2009 5.350 5.530 5.110 5.160 30,400,728 -0.11(-2.09%)
Jun 23, 2009 5.630 5.660 5.100 5.270 39,143,192 -0.23(-4.18%)
Jun 22, 2009 5.880 5.980 5.460 5.500 37,179,457 -0.57(-9.39%)
Jun 19, 2009 5.960 6.220 5.870 6.070 70,575,795 +0.20(+3.41%)
Jun 18, 2009 5.490 5.910 5.460 5.870 21,232,502 +0.41(+7.51%)
Jun 17, 2009 5.920 5.890 5.130 5.460 38,123,322 -0.46(-7.77%)
Jun 16, 2009 5.950 6.020 5.760 5.920 15,935,459 -0.01(-0.25%)
Jun 15, 2009 5.980 6.110 5.730 5.935 18,831,398 -0.19(-3.02%)
Jun 12, 2009 5.970 6.170 5.920 6.120 24,963,592 +0.15(+2.51%)
Jun 11, 2009 5.590 6.110 5.550 5.970 41,977,542 +0.37(+6.61%)
Jun 10, 2009 5.750 5.750 5.450 5.600 21,319,868 -0.04(-0.71%)
Jun 09, 2009 5.510 5.660 5.390 5.640 22,055,268 +0.18(+3.30%)
Jun 08, 2009 5.530 5.560 5.400 5.460 19,764,544 +0.03(+0.55%)
Jun 05, 2009 5.740 5.770 5.300 5.430 45,799,757 -0.07(-1.27%)
Jun 04, 2009 4.810 5.590 4.790 5.500 89,895,753 +0.90(+19.57%)
Jun 03, 2009 4.990 5.020 4.520 4.600 58,196,953 -0.22(-4.56%)
Jun 02, 2009 4.600 4.950 4.400 4.820 92,965,770 +0.08(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.