Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 13.39 13.42 13.42 13.42 3,652,500 +0.04(+0.30%)
Dec 30, 2013 13.41 13.46 13.36 13.38 2,991,514 -0.02(-0.15%)
Dec 27, 2013 13.47 13.49 13.38 13.40 2,506,302 -0.04(-0.30%)
Dec 26, 2013 13.50 13.53 13.41 13.44 3,019,295 -0.01(-0.07%)
Dec 24, 2013 13.48 13.55 13.44 13.45 1,957,548 -0.01(-0.07%)
Dec 23, 2013 13.39 13.48 13.33 13.46 5,040,796 +0.14(+1.05%)
Dec 20, 2013 13.36 13.42 13.24 13.32 13,166,556 +0.05(+0.38%)
Dec 19, 2013 13.24 13.34 13.16 13.27 6,718,189 +0.00(+0.00%)
Dec 18, 2013 13.10 13.28 12.86 13.27 12,504,530 +0.19(+1.45%)
Dec 17, 2013 13.23 13.24 13.02 13.08 10,929,597 -0.19(-1.43%)
Dec 16, 2013 13.08 13.31 13.08 13.27 8,312,463 +0.23(+1.76%)
Dec 13, 2013 13.05 13.13 12.97 13.04 7,091,377 -0.04(-0.31%)
Dec 12, 2013 12.91 13.16 12.90 13.08 12,910,786 +0.16(+1.24%)
Dec 11, 2013 13.07 13.07 12.86 12.92 11,461,825 -0.08(-0.62%)
Dec 10, 2013 12.85 13.05 12.78 13.00 11,700,610 +0.12(+0.93%)
Dec 09, 2013 12.97 12.99 12.79 12.88 9,369,624 -0.07(-0.54%)
Dec 06, 2013 12.89 12.98 12.82 12.95 7,483,875 +0.21(+1.65%)
Dec 05, 2013 12.78 12.84 12.65 12.74 9,912,143 -0.10(-0.78%)
Dec 04, 2013 12.64 12.88 12.57 12.84 13,335,048 +0.26(+2.07%)
Dec 03, 2013 12.74 12.79 12.48 12.58 11,968,634 -0.18(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.