Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 18.08 18.38 18.07 18.34 11,216,300 +0.20(+1.10%)
Nov 29, 2018 18.17 18.34 18.07 18.14 7,564,628 -0.22(-1.20%)
Nov 28, 2018 18.16 18.43 17.89 18.36 6,795,900 +0.23(+1.27%)
Nov 27, 2018 18.19 18.40 18.07 18.13 7,701,462 -0.18(-0.98%)
Nov 26, 2018 18.04 18.53 18.03 18.31 10,810,403 +0.37(+2.06%)
Nov 23, 2018 17.92 18.14 17.73 17.94 4,678,100 -0.11(-0.61%)
Nov 21, 2018 18.05 18.05 18.05 0 +0.22(+1.23%)
Nov 20, 2018 18.07 18.15 17.76 17.83 10,803,684 -0.43(-2.35%)
Nov 19, 2018 18.29 18.54 18.10 18.26 10,020,915 -0.03(-0.16%)
Nov 16, 2018 18.33 18.52 18.22 18.29 10,142,800 -0.17(-0.92%)
Nov 15, 2018 18.00 18.51 17.82 18.46 10,681,812 +0.24(+1.32%)
Nov 14, 2018 18.56 18.63 17.92 18.22 14,790,712 -0.20(-1.09%)
Nov 13, 2018 18.27 18.70 18.27 18.42 11,753,241 -0.05(-0.27%)
Nov 12, 2018 18.83 18.96 18.43 18.47 9,408,366 -0.42(-2.22%)
Nov 09, 2018 18.73 18.94 18.69 18.89 13,575,700 +0.15(+0.80%)
Nov 08, 2018 18.60 18.88 18.59 18.74 10,284,896 +0.04(+0.21%)
Nov 07, 2018 18.59 18.80 18.35 18.70 10,924,287 +0.11(+0.59%)
Nov 06, 2018 18.47 18.66 18.25 18.59 9,806,959 +0.10(+0.54%)
Nov 05, 2018 18.42 18.61 18.20 18.49 11,361,610 +0.06(+0.33%)
Nov 02, 2018 18.56 18.78 18.27 18.43 10,643,199 +0.04(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.