Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 16.41 16.41 16.41 5,754,698 +0.16(+0.98%)
Dec 30, 2020 16.01 16.32 15.98 16.25 5,754,698 +0.28(+1.75%)
Dec 29, 2020 16.28 16.31 15.95 15.97 4,671,765 -0.28(-1.72%)
Dec 28, 2020 16.34 16.52 16.18 16.25 4,215,468 +0.06(+0.37%)
Dec 24, 2020 16.38 16.40 15.96 16.19 2,250,800 -0.14(-0.86%)
Dec 23, 2020 15.95 16.42 15.91 16.33 5,907,063 +0.59(+3.75%)
Dec 22, 2020 15.80 15.93 15.73 15.74 8,066,431 -0.01(-0.06%)
Dec 21, 2020 15.62 15.92 15.29 15.75 10,819,481 +0.33(+2.14%)
Dec 18, 2020 15.63 15.66 15.25 15.42 16,984,000 -0.16(-1.03%)
Dec 17, 2020 15.74 15.77 15.38 15.58 6,689,885 -0.18(-1.14%)
Dec 16, 2020 15.77 15.77 15.52 15.76 8,904,880 +0.07(+0.45%)
Dec 15, 2020 15.62 15.70 15.32 15.69 22,412,566 +0.26(+1.69%)
Dec 14, 2020 16.13 16.13 15.38 15.43 7,164,164 -0.41(-2.59%)
Dec 11, 2020 15.82 15.99 15.66 15.84 5,690,900 -0.24(-1.49%)
Dec 10, 2020 15.98 16.16 15.73 16.08 9,879,926 +0.03(+0.19%)
Dec 09, 2020 16.20 16.38 15.94 16.05 9,309,281 +0.09(+0.56%)
Dec 08, 2020 15.75 16.06 15.66 15.96 12,191,024 +0.09(+0.57%)
Dec 07, 2020 15.97 15.98 15.64 15.87 9,525,430 -0.25(-1.55%)
Dec 04, 2020 16.12 16.31 15.96 16.12 12,094,900 +0.16(+1.00%)
Dec 03, 2020 16.01 16.10 15.77 15.96 12,528,822 +0.01(+0.06%)
Dec 02, 2020 15.73 16.17 15.63 15.95 14,050,872 +0.11(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.