Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 18.35 18.56 18.22 18.24 8,575,025 -0.13(-0.71%)
Apr 27, 2017 18.69 18.74 18.32 18.37 9,381,057 -0.31(-1.66%)
Apr 26, 2017 18.60 18.87 18.56 18.68 8,654,975 +0.06(+0.32%)
Apr 25, 2017 18.71 18.88 18.60 18.62 9,324,885 +0.07(+0.38%)
Apr 24, 2017 18.77 18.95 18.52 18.55 14,744,769 +0.40(+2.20%)
Apr 21, 2017 18.09 18.35 17.91 18.15 13,161,255 -0.06(-0.33%)
Apr 20, 2017 17.87 18.47 17.81 18.21 16,547,604 +0.84(+4.84%)
Apr 19, 2017 17.32 17.58 17.23 17.37 11,069,734 +0.17(+0.99%)
Apr 18, 2017 17.17 17.37 17.02 17.20 10,552,444 -0.14(-0.81%)
Apr 17, 2017 17.01 17.38 16.95 17.34 8,083,274 +0.34(+2.00%)
Apr 13, 2017 17.07 17.37 16.91 17.00 13,661,676 -0.17(-0.99%)
Apr 12, 2017 17.31 17.36 17.06 17.17 8,820,258 -0.16(-0.92%)
Apr 11, 2017 17.21 17.34 17.01 17.33 7,534,336 +0.02(+0.12%)
Apr 10, 2017 17.40 17.53 17.14 17.31 10,017,251 -0.13(-0.75%)
Apr 07, 2017 17.36 17.59 17.30 17.44 7,101,085 -0.08(-0.46%)
Apr 06, 2017 17.21 17.57 17.10 17.52 9,486,626 +0.32(+1.86%)
Apr 05, 2017 17.90 17.90 17.19 17.20 16,060,207 -0.39(-2.22%)
Apr 04, 2017 17.55 17.73 17.50 17.59 8,679,320 -0.14(-0.79%)
Apr 03, 2017 17.84 17.87 17.45 17.73 8,265,695 -0.05(-0.28%)
Mar 31, 2017 17.85 17.95 17.76 17.78 11,159,648 -0.21(-1.17%)
Mar 30, 2017 17.50 18.04 17.49 17.99 14,974,428 +0.48(+2.74%)
Mar 29, 2017 17.49 17.58 17.34 17.51 9,244,141 +0.02(+0.11%)
Mar 28, 2017 17.14 17.61 17.13 17.49 9,128,448 +0.31(+1.80%)
Mar 27, 2017 16.66 17.20 16.54 17.18 10,812,311 -0.06(-0.35%)
Mar 24, 2017 17.31 17.39 17.07 17.24 9,196,163 -0.01(-0.06%)
Mar 23, 2017 17.08 17.50 17.00 17.25 10,054,496 +0.10(+0.58%)
Mar 22, 2017 16.81 17.27 16.55 17.15 19,036,610 +0.25(+1.48%)
Mar 21, 2017 18.19 18.20 16.86 16.90 25,662,425 -1.18(-6.53%)
Mar 20, 2017 18.28 18.39 18.08 18.08 11,919,891 -0.27(-1.47%)
Mar 17, 2017 18.47 18.55 18.25 18.35 18,996,369 -0.12(-0.65%)
Mar 16, 2017 18.42 18.60 18.33 18.47 9,758,344 +0.14(+0.76%)
Mar 15, 2017 18.56 18.75 18.31 18.33 15,198,701 -0.14(-0.76%)
Mar 14, 2017 18.40 18.47 18.12 18.47 9,310,966 -0.06(-0.32%)
Mar 13, 2017 18.60 18.67 18.42 18.53 8,302,478 -0.05(-0.27%)
Mar 10, 2017 18.97 19.01 18.32 18.58 14,500,144 -0.26(-1.38%)
Mar 09, 2017 18.83 19.09 18.80 18.84 8,503,220 +0.05(+0.27%)
Mar 08, 2017 19.05 19.14 18.73 18.79 7,923,426 +0.00(+0.00%)
Mar 07, 2017 18.99 19.03 18.77 18.79 8,112,964 -0.20(-1.05%)
Mar 06, 2017 18.94 19.07 18.74 18.99 10,382,434 -0.08(-0.42%)
Mar 03, 2017 18.94 19.11 18.90 19.07 9,912,814 +0.19(+1.01%)
Mar 02, 2017 19.47 19.50 18.85 18.88 12,369,660 -0.48(-2.48%)
Mar 01, 2017 19.10 19.53 19.10 19.36 14,867,026 +0.59(+3.14%)
Feb 28, 2017 18.72 18.83 18.67 18.77 8,761,400 -0.07(-0.37%)
Feb 27, 2017 18.78 18.89 18.73 18.84 6,799,431 +0.10(+0.53%)
Feb 24, 2017 18.76 18.88 18.56 18.74 16,457,069 -0.32(-1.68%)
Feb 23, 2017 18.94 19.07 18.70 19.06 10,616,827 +0.13(+0.69%)
Feb 22, 2017 18.91 19.02 18.82 18.93 8,672,400 -0.13(-0.68%)
Feb 21, 2017 19.10 19.17 18.95 19.06 7,715,260 +0.10(+0.53%)
Feb 17, 2017 18.96 18.96 18.96 0 -0.03(-0.16%)
Feb 16, 2017 19.10 19.11 18.85 18.99 7,250,241 -0.11(-0.58%)
Feb 15, 2017 19.12 19.21 18.88 19.10 14,833,693 +0.23(+1.22%)
Feb 14, 2017 18.48 18.93 18.44 18.87 9,949,359 +0.41(+2.22%)
Feb 13, 2017 18.39 18.64 18.35 18.46 10,405,899 +0.20(+1.10%)
Feb 10, 2017 18.22 18.32 18.12 18.26 8,965,608 +0.12(+0.66%)
Feb 09, 2017 17.99 18.18 17.85 18.14 11,387,193 +0.31(+1.74%)
Feb 08, 2017 17.93 17.93 17.58 17.83 11,922,987 -0.26(-1.44%)
Feb 07, 2017 18.38 18.41 18.03 18.09 7,904,335 -0.18(-0.99%)
Feb 06, 2017 18.24 18.43 18.20 18.27 9,110,324 -0.10(-0.54%)
Feb 03, 2017 18.11 18.44 17.93 18.37 11,745,326 +0.53(+2.97%)
Feb 02, 2017 17.88 17.88 17.67 17.84 12,656,739 -0.20(-1.11%)
Feb 01, 2017 18.17 18.33 17.96 18.04 10,217,177 +0.07(+0.39%)
Jan 31, 2017 18.07 18.21 17.81 17.97 8,012,829 -0.10(-0.55%)
Jan 30, 2017 18.18 18.18 17.81 18.07 10,050,380 -0.23(-1.26%)
Jan 27, 2017 18.40 18.45 18.27 18.30 6,536,901 -0.15(-0.81%)
Jan 26, 2017 18.43 18.57 18.33 18.45 10,799,816 +0.05(+0.27%)
Jan 25, 2017 18.33 18.42 18.14 18.40 9,305,438 +0.35(+1.94%)
Jan 24, 2017 17.76 18.08 17.67 18.05 15,465,370 +0.36(+2.04%)
Jan 23, 2017 17.86 17.92 17.61 17.69 10,613,280 -0.17(-0.95%)
Jan 20, 2017 17.86 18.04 17.75 17.86 12,979,800 +0.02(+0.11%)
Jan 19, 2017 18.16 18.21 17.65 17.84 18,761,809 -0.29(-1.60%)
Jan 18, 2017 17.84 18.14 17.61 18.13 20,126,405 +0.42(+2.37%)
Jan 17, 2017 18.40 18.40 17.69 17.71 25,010,886 -0.87(-4.68%)
Jan 13, 2017 18.58 18.58 18.58 0 +0.29(+1.59%)
Jan 12, 2017 18.49 18.53 18.11 18.29 11,324,363 -0.30(-1.61%)
Jan 11, 2017 18.42 18.59 18.22 18.59 10,540,853 +0.11(+0.60%)
Jan 10, 2017 18.31 18.60 18.17 18.48 9,456,453 +0.22(+1.20%)
Jan 09, 2017 18.24 18.35 18.01 18.26 9,481,339 -0.06(-0.33%)
Jan 06, 2017 18.40 18.50 18.29 18.32 9,897,927 +0.04(+0.22%)
Jan 05, 2017 18.46 18.59 18.15 18.28 13,709,244 -0.23(-1.24%)
Jan 04, 2017 18.35 18.62 18.35 18.51 9,966,355 +0.25(+1.37%)
Jan 03, 2017 18.51 18.66 18.16 18.26 13,642,621 -0.01(-0.05%)
Dec 30, 2016 18.27 18.27 18.27 0 +0.16(+0.88%)
Dec 29, 2016 18.27 18.29 17.97 18.11 10,072,725 -0.15(-0.82%)
Dec 28, 2016 18.54 18.55 18.23 18.26 7,066,514 -0.28(-1.51%)
Dec 27, 2016 18.50 18.62 18.47 18.54 4,867,678 +0.07(+0.38%)
Dec 23, 2016 18.47 18.47 18.47 0 +0.11(+0.60%)
Dec 22, 2016 18.35 18.48 18.24 18.36 9,142,343 +0.04(+0.22%)
Dec 21, 2016 18.47 18.50 18.32 18.32 6,923,949 -0.14(-0.76%)
Dec 20, 2016 18.32 18.50 18.27 18.46 8,635,023 +0.29(+1.60%)
Dec 19, 2016 18.06 18.22 17.92 18.17 13,964,776 +0.01(+0.06%)
Dec 16, 2016 18.46 18.49 18.11 18.16 24,526,626 -0.21(-1.14%)
Dec 15, 2016 18.21 18.49 18.02 18.37 14,943,104 +0.23(+1.27%)
Dec 14, 2016 17.92 18.55 17.72 18.14 20,833,359 +0.06(+0.33%)
Dec 13, 2016 18.28 18.44 17.85 18.08 17,862,749 -0.12(-0.66%)
Dec 12, 2016 18.37 18.46 18.05 18.20 14,296,987 -0.26(-1.41%)
Dec 09, 2016 18.54 18.54 18.19 18.46 11,221,681 +0.09(+0.49%)
Dec 08, 2016 18.40 18.61 18.17 18.37 14,593,387 +0.12(+0.66%)
Dec 07, 2016 17.97 18.30 17.85 18.25 14,123,602 +0.30(+1.67%)
Dec 06, 2016 17.70 17.98 17.58 17.95 12,578,939 +0.25(+1.41%)
Dec 05, 2016 17.89 18.01 17.62 17.70 19,849,889 -0.20(-1.12%)
Dec 02, 2016 17.88 17.99 17.58 17.90 17,003,701 +0.04(+0.22%)
Dec 01, 2016 17.42 17.87 17.42 17.86 15,565,414 +0.55(+3.18%)
Nov 30, 2016 17.42 17.59 17.20 17.31 18,361,320 +0.30(+1.76%)
Nov 29, 2016 17.03 17.22 16.96 17.01 10,080,792 +0.01(+0.06%)
Nov 28, 2016 17.21 17.30 16.94 17.00 12,052,502 -0.33(-1.90%)
Nov 25, 2016 17.41 17.44 17.20 17.33 6,134,531 -0.19(-1.08%)
Nov 23, 2016 17.52 17.52 17.52 0 +0.34(+1.98%)
Nov 22, 2016 17.27 17.31 17.07 17.18 13,703,949 +0.00(+0.00%)
Nov 21, 2016 17.15 17.29 16.96 17.18 16,730,873 +0.17(+1.00%)
Nov 18, 2016 17.05 17.10 16.92 17.01 16,480,732 +0.01(+0.06%)
Nov 17, 2016 16.78 17.01 16.72 17.00 25,404,343 +0.27(+1.61%)
Nov 16, 2016 16.67 16.97 16.54 16.73 23,331,563 -0.36(-2.11%)
Nov 15, 2016 16.63 17.12 16.33 17.09 26,636,428 +0.30(+1.79%)
Nov 14, 2016 16.60 17.07 16.46 16.79 32,390,061 +0.46(+2.82%)
Nov 11, 2016 15.72 16.35 15.62 16.33 32,090,770 +0.54(+3.42%)
Nov 10, 2016 15.50 16.04 15.28 15.79 28,197,302 +0.56(+3.68%)
Nov 09, 2016 14.66 15.31 14.56 15.23 33,339,684 +0.82(+5.69%)
Nov 08, 2016 14.43 14.51 14.16 14.41 17,257,157 -0.13(-0.89%)
Nov 07, 2016 14.34 14.58 14.34 14.54 17,217,876 +0.49(+3.49%)
Nov 04, 2016 13.98 14.17 13.85 14.05 13,876,213 +0.09(+0.64%)
Nov 03, 2016 13.95 14.19 13.94 13.96 14,460,657 +0.01(+0.07%)
Nov 02, 2016 14.10 14.10 13.83 13.95 13,885,427 -0.19(-1.34%)
Nov 01, 2016 14.21 14.28 13.95 14.14 15,735,625 +0.02(+0.14%)
Oct 31, 2016 14.15 14.24 14.07 14.12 11,500,494 +0.05(+0.36%)
Oct 28, 2016 14.29 14.33 14.00 14.07 18,812,743 -0.20(-1.40%)
Oct 27, 2016 14.27 14.38 14.16 14.27 15,352,414 +0.09(+0.63%)
Oct 26, 2016 13.87 14.27 13.85 14.18 24,081,102 +0.31(+2.24%)
Oct 25, 2016 13.31 13.89 13.20 13.87 36,699,825 +0.77(+5.88%)
Oct 24, 2016 13.10 13.25 13.09 13.10 12,880,843 +0.06(+0.46%)
Oct 21, 2016 12.91 13.06 12.84 13.04 10,194,614 +0.02(+0.15%)
Oct 20, 2016 12.92 13.15 12.88 13.02 19,805,796 +0.10(+0.77%)
Oct 19, 2016 12.70 12.98 12.67 12.92 15,884,380 +0.29(+2.30%)
Oct 18, 2016 12.54 12.65 12.36 12.63 18,228,829 +0.28(+2.27%)
Oct 17, 2016 12.54 12.57 12.33 12.35 9,379,584 -0.17(-1.36%)
Oct 14, 2016 12.53 12.62 12.42 12.52 14,724,315 +0.21(+1.71%)
Oct 13, 2016 12.55 12.57 12.20 12.31 14,401,533 -0.39(-3.07%)
Oct 12, 2016 12.75 12.79 12.65 12.70 18,754,042 -0.04(-0.31%)
Oct 11, 2016 12.78 12.84 12.63 12.74 15,710,884 -0.06(-0.47%)
Oct 10, 2016 12.82 12.89 12.78 12.80 10,389,560 +0.12(+0.95%)
Oct 07, 2016 12.71 12.82 12.56 12.68 10,867,806 -0.05(-0.39%)
Oct 06, 2016 12.78 12.85 12.68 12.73 10,160,272 -0.03(-0.24%)
Oct 05, 2016 12.47 12.79 12.47 12.76 15,362,282 +0.35(+2.82%)
Oct 04, 2016 12.21 12.56 12.18 12.41 15,709,530 +0.26(+2.14%)
Oct 03, 2016 12.11 12.22 12.05 12.15 10,995,292 -0.02(-0.16%)
Sep 30, 2016 12.12 12.22 12.00 12.17 22,698,713 +0.12(+1.00%)
Sep 29, 2016 12.20 12.37 11.97 12.05 13,192,629 -0.19(-1.55%)
Sep 28, 2016 12.18 12.25 12.05 12.24 11,434,830 +0.09(+0.74%)
Sep 27, 2016 11.96 12.18 11.89 12.15 11,926,297 +0.14(+1.17%)
Sep 26, 2016 12.20 12.26 11.99 12.01 17,728,618 -0.30(-2.44%)
Sep 23, 2016 12.30 12.47 12.26 12.31 11,499,121 -0.03(-0.24%)
Sep 22, 2016 12.29 12.37 12.26 12.34 13,022,922 +0.10(+0.82%)
Sep 21, 2016 12.24 12.31 12.08 12.24 14,128,943 +0.05(+0.41%)
Sep 20, 2016 12.38 12.39 12.14 12.19 8,812,783 -0.07(-0.57%)
Sep 19, 2016 12.33 12.39 12.20 12.26 9,640,304 +0.00(+0.00%)
Sep 16, 2016 12.24 12.28 12.13 12.26 17,026,410 -0.11(-0.89%)
Sep 15, 2016 12.17 12.39 12.15 12.37 14,141,494 +0.15(+1.23%)
Sep 14, 2016 12.31 12.39 12.19 12.22 14,041,629 -0.10(-0.81%)
Sep 13, 2016 12.45 12.47 12.18 12.32 19,901,751 -0.30(-2.38%)
Sep 12, 2016 12.18 12.62 12.08 12.62 26,413,007 +0.36(+2.94%)
Sep 09, 2016 12.36 12.54 12.26 12.26 18,967,736 -0.14(-1.13%)
Sep 08, 2016 12.40 12.45 12.28 12.40 17,418,592 +0.03(+0.24%)
Sep 07, 2016 12.31 12.40 12.24 12.37 11,151,442 +0.02(+0.16%)
Sep 06, 2016 12.54 12.56 12.24 12.35 13,430,526 -0.20(-1.59%)
Sep 02, 2016 12.50 12.55 12.55 12.55 13,488,000 +0.11(+0.88%)
Sep 01, 2016 12.60 12.64 12.30 12.44 13,130,095 -0.12(-0.96%)
Aug 31, 2016 12.53 12.60 12.41 12.56 20,063,485 +0.07(+0.56%)
Aug 30, 2016 12.32 12.50 12.35 12.49 10,910,021 +0.17(+1.38%)
Aug 29, 2016 12.23 12.42 12.23 12.32 15,686,371 +0.00(+0.00%)
Aug 26, 2016 12.29 12.43 12.20 12.32 19,061,122 +0.06(+0.49%)
Aug 25, 2016 12.07 12.28 12.07 12.26 19,800,041 +0.18(+1.49%)
Aug 24, 2016 12.17 12.22 12.05 12.08 20,848,971 -0.06(-0.49%)
Aug 23, 2016 12.24 12.27 12.13 12.14 11,203,565 -0.04(-0.33%)
Aug 22, 2016 12.21 12.33 12.13 12.18 21,943,584 -0.05(-0.41%)
Aug 19, 2016 12.19 12.26 12.14 12.23 14,174,251 +0.02(+0.16%)
Aug 18, 2016 12.18 12.35 12.14 12.21 14,221,672 +0.02(+0.16%)
Aug 17, 2016 12.19 12.28 12.14 12.19 15,336,940 +0.02(+0.16%)
Aug 16, 2016 12.12 12.28 12.07 12.17 14,435,983 -0.03(-0.25%)
Aug 15, 2016 12.07 12.22 12.06 12.20 15,115,257 +0.21(+1.75%)
Aug 12, 2016 12.01 12.02 11.89 11.99 13,092,431 -0.13(-1.07%)
Aug 11, 2016 12.16 12.19 12.08 12.12 11,629,815 +0.00(+0.00%)
Aug 10, 2016 12.21 12.27 12.12 12.12 22,098,360 -0.12(-0.98%)
Aug 09, 2016 12.19 12.30 12.16 12.24 17,562,153 +0.07(+0.58%)
Aug 08, 2016 12.30 12.40 12.15 12.17 18,593,876 -0.09(-0.73%)
Aug 05, 2016 11.91 12.27 11.88 12.26 23,633,784 +0.53(+4.52%)
Aug 04, 2016 11.67 11.80 11.67 11.73 14,563,476 +0.06(+0.51%)
Aug 03, 2016 11.45 11.68 11.45 11.67 18,294,062 +0.22(+1.92%)
Aug 02, 2016 11.46 11.52 11.35 11.45 17,540,426 -0.03(-0.26%)
Aug 01, 2016 11.68 11.80 11.45 11.48 16,378,426 -0.22(-1.88%)
Jul 29, 2016 11.57 11.82 11.57 11.70 76,853,316 +0.05(+0.43%)
Jul 28, 2016 11.56 11.72 11.47 11.65 14,125,959 +0.08(+0.69%)
Jul 27, 2016 11.57 11.72 11.53 11.57 18,790,077 -0.04(-0.34%)
Jul 26, 2016 11.66 11.71 11.44 11.61 25,147,012 -0.07(-0.60%)
Jul 25, 2016 11.77 11.84 11.64 11.68 14,631,450 -0.13(-1.10%)
Jul 22, 2016 11.72 11.83 11.62 11.81 11,517,901 +0.13(+1.11%)
Jul 21, 2016 11.78 11.90 11.64 11.68 10,628,501 -0.14(-1.18%)
Jul 20, 2016 11.77 11.84 11.63 11.82 9,376,435 +0.10(+0.85%)
Jul 19, 2016 11.67 11.82 11.61 11.72 7,787,208 -0.01(-0.09%)
Jul 18, 2016 11.69 11.75 11.62 11.73 9,255,791 +0.03(+0.26%)
Jul 15, 2016 11.86 11.91 11.64 11.70 12,625,596 -0.08(-0.68%)
Jul 14, 2016 11.83 11.89 11.73 11.78 14,764,251 +0.22(+1.90%)
Jul 13, 2016 11.53 11.61 11.38 11.56 13,072,137 +0.09(+0.78%)
Jul 12, 2016 11.40 11.55 11.38 11.47 15,119,153 +0.25(+2.23%)
Jul 11, 2016 11.24 11.36 11.17 11.22 11,285,757 +0.13(+1.17%)
Jul 08, 2016 11.17 11.27 10.94 11.09 14,107,496 +0.15(+1.37%)
Jul 07, 2016 10.81 11.09 10.81 10.94 14,512,471 +0.14(+1.30%)
Jul 06, 2016 10.55 10.85 10.38 10.80 16,081,699 +0.12(+1.12%)
Jul 05, 2016 10.93 10.96 10.60 10.68 14,182,079 -0.28(-2.55%)
Jul 01, 2016 10.97 10.96 10.96 10.96 17,636,800 -0.09(-0.81%)
Jun 30, 2016 11.03 11.05 10.80 11.05 23,249,009 +0.23(+2.13%)
Jun 29, 2016 10.80 10.88 10.55 10.82 21,872,586 +0.15(+1.41%)
Jun 28, 2016 10.54 10.70 10.35 10.67 29,016,410 +0.38(+3.69%)
Jun 27, 2016 10.92 10.92 10.21 10.29 23,680,554 -0.78(-7.05%)
Jun 24, 2016 11.28 11.49 11.05 11.07 24,581,159 -0.92(-7.67%)
Jun 23, 2016 11.76 11.99 11.76 11.99 10,455,280 +0.42(+3.63%)
Jun 22, 2016 11.64 11.80 11.56 11.57 8,454,664 -0.06(-0.52%)
Jun 21, 2016 11.65 11.69 11.46 11.63 10,815,279 +0.03(+0.26%)
Jun 20, 2016 11.81 11.96 11.57 11.60 10,528,273 -0.02(-0.17%)
Jun 17, 2016 11.48 11.78 11.48 11.62 15,680,203 +0.09(+0.78%)
Jun 16, 2016 11.56 11.59 11.34 11.53 15,131,847 -0.13(-1.11%)
Jun 15, 2016 11.67 11.89 11.62 11.66 11,802,392 +0.01(+0.09%)
Jun 14, 2016 11.99 12.16 11.53 11.65 19,381,779 -0.43(-3.56%)
Jun 13, 2016 12.17 12.33 12.07 12.08 10,793,378 -0.17(-1.39%)
Jun 10, 2016 12.31 12.31 12.18 12.25 11,391,627 -0.19(-1.53%)
Jun 09, 2016 12.60 12.61 12.29 12.44 14,828,641 -0.26(-2.05%)
Jun 08, 2016 12.68 12.79 12.62 12.70 13,970,209 +0.01(+0.08%)
Jun 07, 2016 12.87 12.88 12.68 12.69 9,853,646 -0.15(-1.17%)
Jun 06, 2016 12.73 12.96 12.71 12.84 13,909,514 +0.13(+1.02%)
Jun 03, 2016 12.42 12.73 12.39 12.71 10,768,253 -0.25(-1.93%)
Jun 02, 2016 12.85 12.98 12.78 12.96 8,505,156 +0.07(+0.54%)
Jun 01, 2016 12.67 12.93 12.56 12.89 12,618,830 +0.07(+0.55%)
May 31, 2016 12.94 12.98 12.76 12.82 13,959,389 -0.06(-0.47%)
May 27, 2016 12.78 12.88 12.88 12.88 13,414,800 +0.13(+1.02%)
May 26, 2016 12.93 12.94 12.69 12.75 7,934,697 -0.21(-1.62%)
May 25, 2016 12.83 13.08 12.83 12.96 14,015,643 +0.21(+1.65%)
May 24, 2016 12.60 12.80 12.56 12.75 11,101,501 +0.27(+2.16%)
May 23, 2016 12.48 12.56 12.31 12.48 9,997,640 +0.00(+0.00%)
May 20, 2016 12.44 12.60 12.42 12.48 9,114,099 +0.09(+0.73%)
May 19, 2016 12.49 12.67 12.28 12.39 14,295,871 -0.13(-1.04%)
May 18, 2016 11.93 12.57 11.92 12.52 19,138,885 +0.58(+4.86%)
May 17, 2016 11.85 12.08 11.76 11.94 11,117,158 +0.04(+0.34%)
May 16, 2016 11.70 11.95 11.67 11.90 10,715,094 +0.23(+1.97%)
May 13, 2016 11.86 12.04 11.63 11.67 8,960,162 -0.21(-1.77%)
May 12, 2016 12.04 12.16 11.79 11.88 8,357,530 -0.08(-0.67%)
May 11, 2016 11.99 12.17 11.96 11.96 9,009,536 -0.07(-0.58%)
May 10, 2016 11.91 12.09 11.90 12.03 10,045,005 +0.23(+1.95%)
May 09, 2016 11.87 11.96 11.70 11.80 11,077,882 -0.08(-0.67%)
May 06, 2016 11.76 11.92 11.72 11.88 10,155,864 +0.01(+0.08%)
May 05, 2016 11.92 12.00 11.78 11.87 10,546,287 -0.02(-0.17%)
May 04, 2016 12.06 12.12 11.77 11.89 13,918,339 -0.30(-2.46%)
May 03, 2016 12.27 12.29 12.05 12.19 12,778,110 -0.27(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.