Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2022 18.70 18.89 18.48 18.62 8,640,029 +0.09(+0.49%)
May 12, 2022 18.54 18.77 18.15 18.53 12,601,192 -0.05(-0.27%)
May 11, 2022 18.93 19.37 18.54 18.58 9,088,134 -0.34(-1.80%)
May 10, 2022 19.48 19.50 18.61 18.92 12,488,312 -0.26(-1.36%)
May 09, 2022 19.28 19.43 18.90 19.18 9,017,880 -0.36(-1.84%)
May 06, 2022 19.77 19.79 19.19 19.54 8,197,063 -0.24(-1.21%)
May 05, 2022 19.99 20.10 19.40 19.78 9,991,472 -0.50(-2.47%)
May 04, 2022 19.67 20.34 19.58 20.28 10,343,087 +0.57(+2.89%)
May 03, 2022 19.66 19.87 19.46 19.71 8,192,969 +0.24(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.