Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 19.92 20.19 19.95 20.03 1,812,011 +0.11(+0.53%)
Oct 30, 2003 19.95 20.04 19.87 19.92 1,825,974 +0.04(+0.18%)
Oct 29, 2003 19.68 19.93 19.57 19.89 2,489,259 +0.21(+1.04%)
Oct 28, 2003 19.64 19.76 19.59 19.68 4,329,196 +0.05(+0.25%)
Oct 27, 2003 19.22 20.39 19.22 19.63 8,579,978 +0.57(+2.98%)
Oct 24, 2003 19.12 19.12 18.83 19.07 1,326,712 -0.06(-0.30%)
Oct 23, 2003 18.85 19.13 18.80 19.12 1,548,982 +0.24(+1.28%)
Oct 22, 2003 18.90 18.97 18.79 18.88 1,327,699 -0.13(-0.67%)
Oct 21, 2003 18.82 19.15 18.73 19.01 3,050,013 +0.19(+1.02%)
Oct 20, 2003 18.77 18.82 18.66 18.82 1,233,911 +0.04(+0.19%)
Oct 17, 2003 18.73 18.87 18.61 18.78 2,053,322 +0.05(+0.26%)
Oct 16, 2003 18.45 18.78 18.45 18.73 1,521,903 +0.13(+0.69%)
Oct 15, 2003 18.79 18.79 18.53 18.61 1,573,804 -0.18(-0.98%)
Oct 14, 2003 18.86 18.86 18.70 18.79 1,301,748 -0.02(-0.11%)
Oct 13, 2003 18.58 18.92 18.70 18.81 1,386,510 +0.23(+1.26%)
Oct 10, 2003 18.80 18.80 18.58 18.58 1,058,887 -0.16(-0.87%)
Oct 09, 2003 18.83 19.03 18.63 18.74 1,272,413 -0.01(-0.08%)
Oct 08, 2003 18.85 18.85 18.64 18.75 1,227,564 -0.11(-0.56%)
Oct 07, 2003 18.65 18.86 18.47 18.86 1,938,237 +0.21(+1.14%)
Oct 06, 2003 18.51 18.72 18.44 18.65 1,253,938 +0.16(+0.88%)
Oct 03, 2003 18.75 18.75 18.44 18.48 2,815,895 -0.04(-0.23%)
Oct 02, 2003 18.39 18.66 18.36 18.53 1,449,130 -0.13(-0.68%)
Oct 01, 2003 18.18 18.66 18.12 18.66 1,765,893 +0.52(+2.89%)
Sep 30, 2003 18.17 18.26 18.04 18.13 1,969,829 -0.06(-0.31%)
Sep 29, 2003 18.12 18.24 18.01 18.19 1,393,985 +0.06(+0.31%)
Sep 26, 2003 18.09 18.19 18.01 18.13 2,113,825 +0.04(+0.20%)
Sep 25, 2003 18.14 18.24 18.04 18.09 2,153,879 -0.06(-0.35%)
Sep 24, 2003 18.36 18.40 18.12 18.16 1,552,367 -0.26(-1.42%)
Sep 23, 2003 18.40 18.48 18.32 18.42 965,099 +0.02(+0.12%)
Sep 22, 2003 18.40 18.45 18.27 18.40 1,382,984 -0.24(-1.29%)
Sep 19, 2003 18.71 18.73 18.53 18.64 1,396,242 -0.01(-0.08%)
Sep 18, 2003 18.41 18.72 18.38 18.66 1,846,988 +0.35(+1.90%)
Sep 17, 2003 18.51 18.51 18.26 18.31 1,768,573 -0.21(-1.11%)
Sep 16, 2003 18.35 18.57 18.41 18.51 1,584,100 +0.16(+0.89%)
Sep 15, 2003 18.46 18.46 18.24 18.35 1,437,706 -0.01(-0.04%)
Sep 12, 2003 18.24 18.43 18.12 18.36 1,593,972 +0.09(+0.47%)
Sep 11, 2003 18.42 18.44 18.19 18.27 3,476,924 -0.09(-0.50%)
Sep 10, 2003 18.97 18.97 18.36 18.36 3,637,422 -0.60(-3.18%)
Sep 09, 2003 19.11 19.11 18.96 18.97 1,443,911 -0.16(-0.82%)
Sep 08, 2003 19.22 19.29 19.12 19.12 1,702,004 -0.06(-0.33%)
Sep 05, 2003 19.07 19.23 19.07 19.19 1,614,704 +0.03(+0.15%)
Sep 04, 2003 19.34 19.34 19.14 19.16 2,366,982 -0.09(-0.44%)
Sep 03, 2003 19.24 19.39 19.09 19.24 1,867,297 -0.09(-0.48%)
Sep 02, 2003 19.31 19.37 19.08 19.34 1,820,615 +0.03(+0.15%)
Aug 29, 2003 19.09 19.31 19.09 19.31 1,001,627 +0.13(+0.70%)
Aug 28, 2003 19.19 19.21 18.97 19.17 1,547,008 -0.07(-0.37%)
Aug 27, 2003 19.26 19.26 19.15 19.24 2,390,958 -0.08(-0.40%)
Aug 26, 2003 19.14 19.36 19.02 19.32 1,255,066 +0.13(+0.70%)
Aug 25, 2003 19.09 19.21 19.01 19.19 1,373,535 +0.09(+0.48%)
Aug 22, 2003 19.35 19.45 19.09 19.09 1,689,452 -0.26(-1.32%)
Aug 21, 2003 19.39 19.55 19.32 19.35 1,125,314 +0.03(+0.15%)
Aug 20, 2003 19.31 19.43 19.19 19.32 765,958 +0.01(+0.07%)
Aug 19, 2003 19.77 19.77 19.14 19.31 929,135 -0.07(-0.37%)
Aug 18, 2003 19.18 19.38 19.18 19.38 928,430 +0.23(+1.18%)
Aug 15, 2003 19.16 19.19 19.04 19.15 631,693 -0.01(-0.04%)
Aug 14, 2003 19.04 19.25 18.98 19.16 1,232,924 +0.19(+1.01%)
Aug 13, 2003 19.22 19.22 18.87 18.97 1,082,158 -0.25(-1.29%)
Aug 12, 2003 18.98 19.22 18.90 19.22 1,193,857 +0.23(+1.23%)
Aug 11, 2003 19.02 19.09 18.82 18.98 994,998 +0.05(+0.26%)
Aug 08, 2003 18.93 19.50 18.85 18.93 1,444,757 +0.09(+0.49%)
Aug 07, 2003 18.78 18.97 18.59 18.84 1,548,559 +0.01(+0.08%)
Aug 06, 2003 18.70 18.95 18.47 18.83 1,446,591 +0.12(+0.64%)
Aug 05, 2003 19.01 19.01 18.68 18.70 1,853,899 -0.30(-1.60%)
Aug 04, 2003 18.87 19.14 18.56 19.01 2,108,607 +0.13(+0.71%)
Aug 01, 2003 19.08 19.08 18.64 18.87 2,027,371 -0.21(-1.08%)
Jul 31, 2003 19.12 19.31 19.04 19.08 2,155,713 +0.01(+0.07%)
Jul 30, 2003 19.00 19.07 18.90 19.07 1,937,250 +0.20(+1.05%)
Jul 29, 2003 18.93 19.10 18.84 18.87 2,157,405 +0.00(+0.00%)
Jul 28, 2003 18.94 19.11 18.76 18.87 1,724,006 -0.14(-0.75%)
Jul 25, 2003 18.61 19.02 18.56 19.01 1,551,803 +0.40(+2.13%)
Jul 24, 2003 18.83 19.04 18.57 18.61 1,582,971 -0.06(-0.30%)
Jul 23, 2003 18.61 18.72 18.42 18.67 1,543,764 +0.11(+0.57%)
Jul 22, 2003 18.38 18.70 18.32 18.56 1,472,682 +0.21(+1.16%)
Jul 21, 2003 18.46 18.58 18.29 18.35 1,304,146 -0.26(-1.37%)
Jul 18, 2003 18.44 18.68 18.33 18.61 2,253,309 +0.52(+2.86%)
Jul 17, 2003 18.30 18.35 18.01 18.09 1,561,252 -0.24(-1.31%)
Jul 16, 2003 18.54 18.58 18.22 18.33 1,549,969 -0.13(-0.69%)
Jul 15, 2003 18.75 18.76 18.27 18.46 2,060,373 -0.11(-0.57%)
Jul 14, 2003 18.53 18.81 18.47 18.56 1,968,842 +0.32(+1.75%)
Jul 11, 2003 18.22 18.40 18.09 18.24 1,155,073 +0.04(+0.19%)
Jul 10, 2003 18.10 18.24 18.05 18.21 1,407,242 -0.04(-0.23%)
Jul 09, 2003 18.36 18.43 18.08 18.25 1,413,307 -0.16(-0.89%)
Jul 08, 2003 18.26 18.58 18.23 18.41 1,242,796 +0.05(+0.27%)
Jul 07, 2003 18.24 18.47 18.19 18.36 1,266,067 +0.27(+1.49%)
Jul 03, 2003 18.08 18.39 18.02 18.09 922,365 -0.13(-0.70%)
Jul 02, 2003 18.17 18.24 17.99 18.22 1,530,506 +0.13(+0.74%)
Jul 01, 2003 17.92 18.11 17.63 18.09 1,925,403 +0.17(+0.95%)
Jun 30, 2003 18.11 18.22 17.84 17.92 1,664,630 +0.05(+0.28%)
Jun 27, 2003 17.96 18.09 17.87 17.87 1,416,974 -0.06(-0.36%)
Jun 26, 2003 17.99 18.05 17.87 17.93 2,201,690 -0.06(-0.32%)
Jun 25, 2003 18.12 18.30 17.98 17.99 1,945,289 -0.13(-0.70%)
Jun 24, 2003 18.12 18.36 18.12 18.12 1,738,391 -0.06(-0.31%)
Jun 23, 2003 18.43 18.51 18.16 18.17 1,581,279 -0.26(-1.42%)
Jun 20, 2003 18.65 18.72 18.43 18.44 2,091,260 +0.02(+0.12%)
Jun 19, 2003 18.78 18.81 18.40 18.41 1,274,670 -0.36(-1.93%)
Jun 18, 2003 18.93 18.97 18.51 18.78 1,305,556 -0.16(-0.82%)
Jun 17, 2003 19.14 19.14 18.83 18.93 1,376,497 -0.21(-1.07%)
Jun 16, 2003 18.87 19.14 18.79 19.14 1,699,043 +0.46(+2.47%)
Jun 13, 2003 18.95 18.95 18.58 18.68 1,335,879 -0.23(-1.24%)
Jun 12, 2003 19.10 19.12 18.78 18.91 1,437,142 -0.16(-0.82%)
Jun 11, 2003 18.72 19.07 18.61 19.07 1,669,143 +0.35(+1.86%)
Jun 10, 2003 18.70 18.79 18.57 18.72 1,611,178 +0.07(+0.38%)
Jun 09, 2003 19.08 19.09 18.58 18.65 2,297,170 -0.43(-2.27%)
Jun 06, 2003 19.26 19.44 19.01 19.08 2,870,758 -0.17(-0.88%)
Jun 05, 2003 19.27 19.31 18.92 19.25 1,856,155 -0.02(-0.11%)
Jun 04, 2003 19.04 19.30 19.00 19.27 2,044,154 +0.23(+1.23%)
Jun 03, 2003 18.93 19.05 18.81 19.04 2,116,364 +0.19(+1.02%)
Jun 02, 2003 18.72 19.13 18.54 18.85 2,704,478 +0.13(+0.68%)
May 30, 2003 18.47 18.80 18.45 18.72 4,374,891 +0.42(+2.29%)
May 29, 2003 18.53 18.66 18.25 18.30 2,817,306 -0.21(-1.15%)
May 28, 2003 18.51 18.76 18.45 18.51 2,856,795 +0.01(+0.04%)
May 27, 2003 18.33 18.61 18.14 18.51 2,138,506 +0.18(+0.97%)
May 23, 2003 17.98 18.44 17.95 18.33 2,666,258 +0.40(+2.21%)
May 22, 2003 17.86 18.13 17.86 17.93 1,894,376 +0.07(+0.40%)
May 21, 2003 17.80 18.04 17.78 17.86 2,707,017 -0.09(-0.47%)
May 20, 2003 17.89 18.09 17.79 17.95 1,440,809 +0.08(+0.44%)
May 19, 2003 18.16 18.36 17.79 17.87 1,529,096 -0.29(-1.60%)
May 16, 2003 18.39 18.43 18.13 18.16 1,951,213 -0.23(-1.27%)
May 15, 2003 18.31 18.42 18.22 18.39 2,379,817 +0.24(+1.33%)
May 14, 2003 18.22 18.27 18.01 18.15 2,038,936 -0.03(-0.16%)
May 13, 2003 18.08 18.34 17.88 18.18 1,765,611 +0.10(+0.55%)
May 12, 2003 17.73 18.24 17.62 18.08 2,267,412 +0.35(+2.00%)
May 09, 2003 17.60 17.80 17.55 17.73 1,870,118 +0.20(+1.13%)
May 08, 2003 17.48 17.68 17.46 17.53 1,579,445 -0.11(-0.60%)
May 07, 2003 17.80 17.80 17.38 17.63 1,763,778 -0.17(-0.96%)
May 06, 2003 17.57 17.83 17.56 17.80 2,098,735 +0.23(+1.33%)
May 05, 2003 17.56 17.64 17.42 17.57 2,345,404 +0.02(+0.12%)
May 02, 2003 17.09 17.71 17.05 17.55 2,464,860 +0.44(+2.57%)
May 01, 2003 17.05 17.23 16.88 17.11 1,590,869 +0.01(+0.08%)
Apr 30, 2003 16.95 17.23 16.87 17.10 3,092,887 +0.14(+0.84%)
Apr 29, 2003 16.98 17.05 16.88 16.95 2,339,340 +0.04(+0.21%)
Apr 28, 2003 16.73 17.02 16.53 16.92 1,817,089 +0.26(+1.53%)
Apr 25, 2003 16.76 16.95 16.65 16.66 2,484,041 -0.14(-0.84%)
Apr 24, 2003 16.83 17.02 16.46 16.80 2,136,673 -0.02(-0.13%)
Apr 23, 2003 16.75 16.85 16.53 16.83 2,240,898 +0.11(+0.64%)
Apr 22, 2003 16.37 16.72 16.07 16.72 4,127,658 +0.33(+1.99%)
Apr 21, 2003 16.54 16.61 16.34 16.39 3,025,896 -0.06(-0.35%)
Apr 17, 2003 16.59 16.73 16.10 16.45 5,288,231 -0.26(-1.53%)
Apr 16, 2003 17.10 17.19 16.71 16.71 1,369,163 -0.36(-2.12%)
Apr 15, 2003 16.90 17.16 16.79 17.07 1,945,148 +0.16(+0.96%)
Apr 14, 2003 16.40 16.90 16.40 16.90 2,213,396 +0.50(+3.07%)
Apr 11, 2003 16.70 16.80 16.40 16.40 1,425,154 -0.09(-0.56%)
Apr 10, 2003 16.29 16.58 16.29 16.49 1,605,960 +0.23(+1.44%)
Apr 09, 2003 16.57 16.86 16.24 16.26 1,129,545 -0.34(-2.05%)
Apr 08, 2003 16.57 16.68 16.49 16.60 1,528,391 +0.03(+0.17%)
Apr 07, 2003 16.92 17.01 16.52 16.57 2,222,422 -0.03(-0.17%)
Apr 04, 2003 16.38 16.60 16.31 16.60 1,487,632 +0.22(+1.34%)
Apr 03, 2003 16.71 16.80 16.38 16.38 2,530,300 -0.33(-1.99%)
Apr 02, 2003 16.59 16.83 16.45 16.71 1,585,651 +0.36(+2.21%)
Apr 01, 2003 16.14 16.38 16.00 16.35 1,859,399 +0.35(+2.22%)
Mar 31, 2003 16.15 16.30 15.95 16.00 4,557,249 -0.45(-2.72%)
Mar 28, 2003 16.67 16.67 16.36 16.44 2,402,100 -0.23(-1.36%)
Mar 27, 2003 16.85 16.85 16.56 16.67 1,469,721 -0.18(-1.05%)
Mar 26, 2003 16.77 16.86 16.61 16.85 3,513,734 +0.08(+0.47%)
Mar 25, 2003 16.66 16.90 16.54 16.77 2,191,253 +0.16(+0.94%)
Mar 24, 2003 16.84 16.95 16.56 16.61 1,578,458 -0.63(-3.66%)
Mar 21, 2003 16.95 17.29 16.67 17.24 2,623,383 +0.30(+1.76%)
Mar 20, 2003 16.94 17.12 16.71 16.95 2,076,874 +0.01(+0.04%)
Mar 19, 2003 16.85 16.97 16.70 16.94 26,655,530 +0.09(+0.55%)
Mar 18, 2003 16.97 17.01 16.68 16.85 1,831,192 -0.09(-0.50%)
Mar 17, 2003 16.30 16.93 16.09 16.93 2,377,701 +0.63(+3.87%)
Mar 14, 2003 16.57 16.57 16.19 16.30 2,467,117 -0.23(-1.37%)
Mar 13, 2003 16.24 16.53 16.15 16.53 1,652,219 +0.56(+3.51%)
Mar 12, 2003 16.06 16.12 15.82 15.97 2,481,220 -0.12(-0.75%)
Mar 11, 2003 16.24 16.37 16.05 16.09 1,782,817 -0.16(-0.96%)
Mar 10, 2003 16.51 16.57 16.24 16.24 1,914,261 -0.33(-2.01%)
Mar 07, 2003 16.27 16.66 16.27 16.58 2,087,875 +0.08(+0.47%)
Mar 06, 2003 16.83 16.83 16.48 16.50 1,384,254 -0.33(-1.98%)
Mar 05, 2003 16.59 16.83 16.59 16.83 2,008,190 +0.18(+1.06%)
Mar 04, 2003 16.80 16.89 16.64 16.66 1,324,032 -0.17(-1.01%)
Mar 03, 2003 17.03 17.11 16.78 16.83 1,642,347 +0.00(+0.00%)
Feb 28, 2003 16.84 17.14 16.80 16.83 2,127,647 -0.11(-0.63%)
Feb 27, 2003 16.95 17.20 16.80 16.93 1,653,489 +0.11(+0.67%)
Feb 26, 2003 16.93 17.10 16.73 16.82 1,586,497 -0.26(-1.49%)
Feb 25, 2003 16.93 17.10 16.63 17.07 1,656,450 +0.15(+0.88%)
Feb 24, 2003 17.28 17.28 16.85 16.92 1,235,039 -0.35(-2.01%)
Feb 21, 2003 17.12 17.50 16.99 17.27 1,632,757 +0.26(+1.54%)
Feb 20, 2003 17.27 17.27 17.00 17.01 1,096,261 -0.11(-0.66%)
Feb 19, 2003 17.16 17.19 16.97 17.12 1,386,933 -0.09(-0.53%)
Feb 18, 2003 17.03 17.31 16.96 17.22 1,508,364 +0.23(+1.38%)
Feb 14, 2003 16.83 17.02 16.68 16.98 1,531,635 +0.21(+1.27%)
Feb 13, 2003 16.63 16.88 16.54 16.77 1,442,642 +0.17(+1.02%)
Feb 12, 2003 16.80 17.00 16.57 16.60 1,094,851 -0.20(-1.18%)
Feb 11, 2003 17.21 17.21 16.70 16.80 1,590,305 -0.30(-1.78%)
Feb 10, 2003 16.80 17.14 16.61 17.10 2,381,932 +0.38(+2.25%)
Feb 07, 2003 17.07 17.10 16.68 16.73 1,986,471 -0.18(-1.05%)
Feb 06, 2003 16.91 17.10 16.74 16.90 1,420,358 +0.00(+0.00%)
Feb 05, 2003 17.14 17.36 16.89 16.90 1,731,622 -0.20(-1.16%)
Feb 04, 2003 17.14 17.14 16.75 17.10 2,405,908 -0.03(-0.17%)
Feb 03, 2003 17.05 17.29 17.00 17.13 1,651,514 +0.08(+0.46%)
Jan 31, 2003 16.67 17.12 16.66 17.05 2,525,928 +0.39(+2.34%)
Jan 30, 2003 17.12 17.12 16.66 16.66 1,835,987 -0.37(-2.16%)
Jan 29, 2003 16.84 17.14 16.61 17.03 2,275,169 +0.08(+0.46%)
Jan 28, 2003 17.07 17.07 16.87 16.95 1,830,205 +0.06(+0.38%)
Jan 27, 2003 16.91 17.15 16.79 16.89 1,878,439 -0.10(-0.58%)
Jan 24, 2003 17.23 17.28 16.92 16.99 1,604,550 -0.45(-2.60%)
Jan 23, 2003 17.44 17.50 17.21 17.44 2,070,105 +0.13(+0.78%)
Jan 22, 2003 17.52 17.62 17.27 17.31 1,792,831 -0.21(-1.17%)
Jan 21, 2003 17.75 17.84 17.51 17.51 2,116,505 -0.20(-1.12%)
Jan 17, 2003 17.73 17.94 17.51 17.71 3,529,389 -0.27(-1.50%)
Jan 16, 2003 18.26 18.28 17.94 17.98 3,779,584 -0.31(-1.71%)
Jan 15, 2003 18.97 18.97 18.29 18.29 2,840,435 -0.85(-4.44%)
Jan 14, 2003 18.87 19.14 18.82 19.14 1,027,295 +0.14(+0.75%)
Jan 13, 2003 19.14 19.22 18.88 19.00 954,521 +0.02(+0.11%)
Jan 10, 2003 18.79 19.14 18.79 18.98 1,262,259 -0.16(-0.85%)
Jan 09, 2003 18.96 19.14 18.85 19.14 1,485,799 +0.40(+2.16%)
Jan 08, 2003 18.74 18.97 18.66 18.74 1,161,278 -0.18(-0.94%)
Jan 07, 2003 18.98 19.07 18.90 18.92 1,587,908 -0.06(-0.34%)
Jan 06, 2003 18.22 19.01 18.22 18.98 1,920,890 +0.77(+4.24%)
Jan 03, 2003 18.38 18.43 18.18 18.21 905,582 -0.17(-0.93%)
Jan 02, 2003 18.06 18.38 17.80 18.38 1,392,152 +0.55(+3.10%)
Dec 31, 2002 17.80 17.85 17.58 17.83 886,120 -0.03(-0.16%)
Dec 30, 2002 17.80 17.91 17.61 17.85 1,193,011 +0.16(+0.92%)
Dec 27, 2002 17.89 17.99 17.60 17.69 964,817 -0.24(-1.34%)
Dec 26, 2002 17.88 18.21 17.82 17.93 795,011 +0.01(+0.04%)
Dec 24, 2002 17.98 17.98 17.86 17.92 340,457 -0.12(-0.67%)
Dec 23, 2002 18.05 18.19 17.81 18.05 1,140,969 +0.01(+0.04%)
Dec 20, 2002 18.00 18.12 17.90 18.04 2,116,505 +0.18(+0.99%)
Dec 19, 2002 17.83 18.22 17.74 17.86 1,449,976 -0.07(-0.40%)
Dec 18, 2002 18.01 18.19 17.87 17.93 1,742,199 -0.22(-1.21%)
Dec 17, 2002 18.29 18.43 18.17 18.15 1,071,721 -0.25(-1.35%)
Dec 16, 2002 18.04 18.42 17.94 18.40 1,463,797 +0.56(+3.14%)
Dec 13, 2002 17.78 17.99 17.63 17.84 1,449,694 +0.06(+0.36%)
Dec 12, 2002 17.89 18.05 17.78 17.78 1,085,542 -0.16(-0.91%)
Dec 11, 2002 17.83 18.04 17.73 17.94 1,117,134 -0.06(-0.35%)
Dec 10, 2002 17.75 18.02 17.73 18.00 1,326,571 +0.29(+1.64%)
Dec 09, 2002 17.87 18.06 17.62 17.71 1,170,868 -0.33(-1.85%)
Dec 06, 2002 17.82 18.18 17.61 18.05 1,248,296 +0.23(+1.31%)
Dec 05, 2002 18.17 18.17 17.81 17.81 1,427,551 -0.31(-1.72%)
Dec 04, 2002 17.94 18.33 17.87 18.12 1,188,498 +0.06(+0.31%)
Dec 03, 2002 18.33 18.41 17.98 18.07 1,879,567 -0.26(-1.39%)
Dec 02, 2002 18.79 18.81 18.29 18.32 1,467,041 -0.18(-0.96%)
Nov 29, 2002 18.72 18.81 18.44 18.50 786,549 -0.38(-2.03%)
Nov 27, 2002 18.44 18.97 18.32 18.88 1,385,523 +0.65(+3.54%)
Nov 26, 2002 18.29 18.61 18.15 18.24 1,704,966 -0.27(-1.46%)
Nov 25, 2002 18.52 18.68 18.38 18.51 1,889,157 -0.01(-0.04%)
Nov 22, 2002 18.36 18.66 18.19 18.51 1,524,442 +0.16(+0.89%)
Nov 21, 2002 18.26 18.64 18.15 18.35 2,522,826 +0.09(+0.50%)
Nov 20, 2002 17.41 18.26 17.39 18.26 2,049,514 +0.85(+4.89%)
Nov 19, 2002 17.40 17.57 17.29 17.41 1,269,028 -0.01(-0.08%)
Nov 18, 2002 18.08 18.08 17.41 17.42 1,159,727 -0.40(-2.27%)
Nov 15, 2002 17.66 17.83 17.45 17.83 1,453,643 +0.13(+0.76%)
Nov 14, 2002 17.51 17.69 17.42 17.69 1,230,103 +0.60(+3.48%)
Nov 13, 2002 16.85 17.30 16.68 17.10 1,834,859 +0.11(+0.63%)
Nov 12, 2002 16.84 17.23 16.71 16.99 1,616,397 +0.43(+2.61%)
Nov 11, 2002 16.70 16.87 16.49 16.56 1,056,348 -0.27(-1.60%)
Nov 08, 2002 17.12 17.25 16.70 16.83 2,221,153 -0.19(-1.12%)
Nov 07, 2002 17.60 17.60 16.96 17.02 2,495,747 -0.57(-3.26%)
Nov 06, 2002 17.94 17.94 17.30 17.59 2,406,190 -0.16(-0.92%)
Nov 05, 2002 17.73 17.86 17.58 17.75 1,282,568 +0.04(+0.24%)
Nov 04, 2002 18.12 18.14 17.68 17.71 1,285,529 -0.16(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.