Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 32.30 32.74 32.27 32.42 1,939,700 -0.27(-0.83%)
Feb 26, 2004 32.15 33.00 32.15 32.69 2,467,000 +0.40(+1.24%)
Feb 25, 2004 31.89 32.50 31.80 32.29 1,419,600 +0.49(+1.54%)
Feb 24, 2004 31.65 31.95 31.65 31.80 1,230,600 +0.05(+0.16%)
Feb 23, 2004 31.90 32.12 31.71 31.75 1,118,000 -0.15(-0.47%)
Feb 20, 2004 32.00 32.13 31.66 31.90 1,161,700 -0.10(-0.31%)
Feb 19, 2004 31.95 32.33 31.85 32.00 1,473,200 +0.19(+0.60%)
Feb 18, 2004 31.86 31.99 31.69 31.81 830,500 -0.13(-0.41%)
Feb 17, 2004 31.83 31.97 31.72 31.94 909,600 +0.29(+0.92%)
Feb 13, 2004 31.70 31.99 31.63 31.65 998,200 -0.07(-0.22%)
Feb 12, 2004 31.60 31.84 31.60 31.72 1,247,500 -0.13(-0.41%)
Feb 11, 2004 31.34 31.99 31.22 31.85 1,541,900 +0.40(+1.27%)
Feb 10, 2004 31.21 31.50 31.16 31.45 1,370,200 +0.24(+0.77%)
Feb 09, 2004 31.18 31.37 31.04 31.21 978,500 -0.09(-0.29%)
Feb 06, 2004 30.72 31.30 30.72 31.30 1,248,100 +0.65(+2.12%)
Feb 05, 2004 30.75 30.85 30.50 30.65 1,639,900 -0.10(-0.33%)
Feb 04, 2004 30.81 31.10 30.70 30.75 1,564,300 -0.35(-1.13%)
Feb 03, 2004 31.20 31.21 30.75 31.10 1,617,400 -0.15(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.