Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 32.93 33.05 32.67 33.00 1,278,200 +0.06(+0.18%)
Feb 25, 2005 32.68 33.05 32.46 32.94 1,271,800 +0.01(+0.03%)
Feb 24, 2005 32.49 33.01 32.47 32.93 1,488,300 +0.42(+1.29%)
Feb 23, 2005 32.15 32.63 32.11 32.51 1,539,900 +0.26(+0.81%)
Feb 22, 2005 32.71 32.80 32.23 32.25 1,474,200 -0.68(-2.06%)
Feb 18, 2005 33.51 33.51 32.93 32.93 1,290,300 -0.49(-1.47%)
Feb 17, 2005 33.50 33.52 32.86 33.42 1,850,500 -0.24(-0.71%)
Feb 16, 2005 33.94 33.94 33.63 33.66 1,411,800 -0.20(-0.59%)
Feb 15, 2005 33.89 33.89 33.65 33.86 1,299,300 +0.09(+0.27%)
Feb 14, 2005 33.84 33.84 33.61 33.77 1,372,500 -0.02(-0.06%)
Feb 11, 2005 33.97 33.97 33.66 33.79 1,935,700 -0.11(-0.32%)
Feb 10, 2005 33.85 33.95 33.65 33.90 1,508,500 +0.13(+0.38%)
Feb 09, 2005 33.90 33.98 33.70 33.77 1,313,000 -0.18(-0.53%)
Feb 08, 2005 33.87 33.99 33.76 33.95 915,300 +0.00(+0.00%)
Feb 07, 2005 33.78 34.00 33.75 33.95 983,400 +0.03(+0.09%)
Feb 04, 2005 33.71 33.92 33.50 33.92 1,581,200 +0.29(+0.86%)
Feb 03, 2005 33.61 33.80 33.48 33.63 1,382,400 +0.02(+0.06%)
Feb 02, 2005 33.70 33.79 33.42 33.61 1,820,400 -0.11(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.