Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 26.41 26.51 26.31 26.33 2,921,530 -0.09(-0.32%)
Oct 30, 2006 26.45 26.56 26.41 26.42 2,587,419 +0.02(+0.08%)
Oct 27, 2006 26.55 26.56 26.40 26.40 2,478,823 -0.27(-1.01%)
Oct 26, 2006 26.65 26.72 26.54 26.67 2,242,590 +0.02(+0.08%)
Oct 25, 2006 26.75 26.77 26.56 26.65 2,897,554 +0.01(+0.05%)
Oct 24, 2006 26.80 26.85 26.58 26.63 2,546,519 -0.24(-0.90%)
Oct 23, 2006 26.45 26.89 26.44 26.87 2,953,263 +0.36(+1.36%)
Oct 20, 2006 26.73 26.73 26.47 26.51 2,470,502 -0.13(-0.51%)
Oct 19, 2006 26.79 26.79 26.59 26.65 2,239,064 -0.15(-0.56%)
Oct 18, 2006 26.57 26.81 26.53 26.79 4,422,984 +0.29(+1.10%)
Oct 17, 2006 26.23 26.66 25.95 26.50 5,858,575 +0.73(+2.83%)
Oct 16, 2006 26.11 26.15 25.65 25.77 4,626,356 -0.48(-1.81%)
Oct 13, 2006 26.26 26.33 26.16 26.25 2,778,239 -0.13(-0.51%)
Oct 12, 2006 26.59 26.59 26.31 26.38 2,474,733 -0.11(-0.43%)
Oct 11, 2006 26.45 26.55 26.31 26.50 2,632,692 +0.05(+0.19%)
Oct 10, 2006 26.66 26.70 26.43 26.45 2,006,498 -0.17(-0.64%)
Oct 09, 2006 26.55 26.63 26.44 26.62 1,448,001 +0.06(+0.24%)
Oct 06, 2006 26.69 26.70 26.41 26.55 1,376,779 -0.13(-0.50%)
Oct 05, 2006 26.78 26.87 26.64 26.69 1,263,246 -0.21(-0.79%)
Oct 04, 2006 26.53 26.91 26.44 26.90 1,879,144 +0.36(+1.36%)
Oct 03, 2006 26.40 26.70 26.37 26.54 1,438,693 +0.14(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.