Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 38.26 38.31 37.98 38.03 857,000 -0.31(-0.81%)
Dec 28, 2006 38.50 38.58 38.33 38.34 626,100 -0.26(-0.67%)
Dec 27, 2006 38.40 38.63 38.33 38.60 1,377,300 +0.38(+0.99%)
Dec 26, 2006 37.60 38.26 37.54 38.22 1,222,400 +0.52(+1.38%)
Dec 22, 2006 37.88 37.90 37.55 37.70 1,483,100 -0.04(-0.11%)
Dec 21, 2006 37.88 37.89 37.59 37.74 1,677,200 -0.14(-0.37%)
Dec 20, 2006 37.62 37.94 37.60 37.88 1,763,000 +0.23(+0.61%)
Dec 19, 2006 37.58 37.76 37.52 37.65 1,874,500 +0.07(+0.19%)
Dec 18, 2006 37.91 37.91 37.50 37.58 1,529,300 -0.28(-0.74%)
Dec 15, 2006 37.39 37.90 37.31 37.86 3,262,900 +0.58(+1.56%)
Dec 14, 2006 36.76 37.39 36.74 37.28 2,117,600 +0.40(+1.08%)
Dec 13, 2006 36.71 36.94 36.67 36.88 2,627,000 +0.07(+0.19%)
Dec 12, 2006 36.42 36.92 36.35 36.81 2,336,200 +0.38(+1.04%)
Dec 11, 2006 36.36 36.50 35.91 36.43 1,946,700 +0.50(+1.39%)
Dec 08, 2006 35.99 36.03 35.73 35.93 1,317,900 -0.19(-0.53%)
Dec 07, 2006 36.22 36.31 36.00 36.12 1,134,600 -0.11(-0.30%)
Dec 06, 2006 36.19 36.35 35.98 36.23 1,648,400 -0.07(-0.19%)
Dec 05, 2006 36.28 36.37 36.14 36.30 1,145,500 -0.01(-0.03%)
Dec 04, 2006 36.23 36.35 36.12 36.31 1,385,900 +0.18(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.