Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 26.68 26.73 26.55 26.55 1,302,313 -0.14(-0.53%)
Sep 28, 2006 26.55 26.73 26.50 26.69 1,280,593 +0.13(+0.48%)
Sep 27, 2006 26.59 26.71 26.46 26.56 1,333,763 +0.00(+0.00%)
Sep 26, 2006 26.65 26.69 26.37 26.56 1,510,480 -0.09(-0.35%)
Sep 25, 2006 26.50 26.67 26.28 26.65 1,982,240 +0.31(+1.18%)
Sep 22, 2006 26.35 26.40 26.19 26.34 886,684 -0.01(-0.03%)
Sep 21, 2006 26.55 26.58 26.20 26.35 1,458,861 -0.26(-0.99%)
Sep 20, 2006 26.44 26.67 26.41 26.61 1,356,329 +0.17(+0.64%)
Sep 19, 2006 26.59 26.59 26.26 26.44 961,714 -0.02(-0.08%)
Sep 18, 2006 26.45 26.55 26.27 26.46 1,163,394 +0.04(+0.13%)
Sep 15, 2006 26.58 26.58 26.39 26.43 2,291,670 +0.01(+0.05%)
Sep 14, 2006 26.28 26.41 26.15 26.41 1,152,393 +0.02(+0.08%)
Sep 13, 2006 26.57 26.57 26.24 26.39 1,631,205 -0.18(-0.67%)
Sep 12, 2006 26.16 26.57 25.96 26.57 2,492,503 +0.50(+1.93%)
Sep 11, 2006 25.85 26.12 25.85 26.06 1,887,606 +0.10(+0.38%)
Sep 08, 2006 25.92 25.99 25.67 25.97 1,773,509 +0.20(+0.77%)
Sep 07, 2006 26.00 26.04 25.76 25.77 1,767,445 -0.23(-0.90%)
Sep 06, 2006 26.06 26.13 25.89 26.00 2,188,997 -0.06(-0.22%)
Sep 05, 2006 26.01 26.11 25.97 26.06 1,506,813 +0.04(+0.16%)
Sep 01, 2006 26.16 26.16 25.92 26.01 1,816,242 -0.07(-0.27%)
Aug 31, 2006 26.24 26.26 26.04 26.09 1,222,205 -0.12(-0.46%)
Aug 30, 2006 26.15 26.32 26.15 26.21 868,772 +0.04(+0.16%)
Aug 29, 2006 26.23 26.23 26.02 26.16 1,180,318 -0.11(-0.41%)
Aug 28, 2006 26.10 26.40 26.01 26.27 1,724,993 +0.18(+0.71%)
Aug 25, 2006 26.31 26.31 26.06 26.09 1,669,567 -0.47(-1.76%)
Aug 24, 2006 26.31 26.55 26.25 26.55 2,471,348 +0.30(+1.16%)
Aug 23, 2006 26.28 26.43 26.12 26.25 2,141,045 -0.09(-0.35%)
Aug 22, 2006 26.10 26.43 26.03 26.34 3,495,541 +0.23(+0.87%)
Aug 21, 2006 26.04 26.20 25.99 26.11 1,200,063 -0.07(-0.27%)
Aug 18, 2006 26.40 26.40 25.98 26.19 2,720,274 -0.21(-0.78%)
Aug 17, 2006 26.62 26.62 26.36 26.39 1,346,174 -0.23(-0.88%)
Aug 16, 2006 26.66 26.73 26.49 26.62 981,600 +0.05(+0.19%)
Aug 15, 2006 26.26 26.64 26.19 26.57 1,925,403 +0.49(+1.88%)
Aug 14, 2006 26.46 26.50 26.02 26.09 1,438,693 -0.13(-0.49%)
Aug 11, 2006 26.24 26.41 26.01 26.21 1,346,033 -0.13(-0.48%)
Aug 10, 2006 26.12 26.40 25.94 26.34 2,319,031 +0.23(+0.87%)
Aug 09, 2006 26.54 26.67 26.09 26.11 1,548,700 -0.35(-1.34%)
Aug 08, 2006 26.76 26.86 26.40 26.47 1,681,696 -0.22(-0.82%)
Aug 07, 2006 26.64 26.82 26.61 26.69 1,098,518 -0.09(-0.34%)
Aug 04, 2006 26.87 27.05 26.64 26.78 3,132,941 -0.01(-0.05%)
Aug 03, 2006 26.23 26.85 26.23 26.79 2,779,650 +0.38(+1.42%)
Aug 02, 2006 26.31 26.50 26.16 26.42 1,573,381 +0.11(+0.40%)
Aug 01, 2006 26.06 26.36 25.95 26.31 1,834,013 +0.15(+0.57%)
Jul 31, 2006 26.31 26.37 26.14 26.16 1,060,156 -0.27(-1.02%)
Jul 28, 2006 26.00 26.47 25.94 26.43 1,677,041 +0.57(+2.19%)
Jul 27, 2006 26.12 26.23 25.82 25.87 1,578,317 -0.18(-0.71%)
Jul 26, 2006 25.89 26.31 25.87 26.05 2,266,989 +0.01(+0.03%)
Jul 25, 2006 25.87 26.15 25.77 26.04 1,639,103 +0.04(+0.14%)
Jul 24, 2006 25.73 26.01 25.72 26.01 1,832,461 +0.28(+1.07%)
Jul 21, 2006 26.05 26.05 25.53 25.73 2,729,300 -0.18(-0.68%)
Jul 20, 2006 25.86 26.14 25.72 25.91 2,464,155 -0.02(-0.08%)
Jul 19, 2006 25.09 25.93 25.08 25.93 3,479,745 +0.73(+2.90%)
Jul 18, 2006 24.89 25.26 24.80 25.20 2,805,459 +0.33(+1.31%)
Jul 17, 2006 24.78 24.94 24.48 24.87 2,028,358 +0.10(+0.40%)
Jul 14, 2006 24.55 24.84 24.45 24.77 1,579,163 +0.23(+0.92%)
Jul 13, 2006 24.85 24.92 24.51 24.55 1,539,251 -0.30(-1.23%)
Jul 12, 2006 25.04 25.11 24.75 24.85 1,485,799 -0.11(-0.45%)
Jul 11, 2006 25.11 25.11 24.88 24.97 1,742,905 -0.23(-0.90%)
Jul 10, 2006 25.20 25.31 25.09 25.19 776,113 +0.09(+0.34%)
Jul 07, 2006 25.14 25.43 25.03 25.11 1,261,130 -0.06(-0.23%)
Jul 06, 2006 25.09 25.31 25.06 25.16 1,325,301 +0.06(+0.25%)
Jul 05, 2006 25.32 25.33 25.05 25.10 1,369,304 -0.37(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.