Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 7.450 7.920 7.000 7.010 0 -1.14(-13.99%)
Feb 26, 2009 7.950 8.390 7.750 8.150 20,718,125 +0.40(+5.16%)
Feb 25, 2009 6.930 8.150 6.770 7.750 29,416,490 +0.55(+7.64%)
Feb 24, 2009 6.230 7.270 5.900 7.200 17,231,005 +1.06(+17.26%)
Feb 23, 2009 6.210 6.310 5.650 6.140 17,573,052 +0.07(+1.15%)
Feb 20, 2009 5.070 6.290 4.830 6.070 0 +0.71(+13.25%)
Feb 19, 2009 6.300 6.380 5.340 5.360 12,743,602 -0.82(-13.27%)
Feb 18, 2009 6.390 6.390 5.750 6.180 10,174,198 +0.11(+1.81%)
Feb 17, 2009 6.580 6.710 6.070 6.070 12,573,469 -0.98(-13.90%)
Feb 13, 2009 7.260 7.710 6.900 7.050 0 -0.37(-4.99%)
Feb 12, 2009 6.800 7.460 6.800 7.420 13,171,285 +0.27(+3.78%)
Feb 11, 2009 6.870 7.340 6.430 7.150 19,228,104 +0.52(+7.84%)
Feb 10, 2009 8.710 9.030 6.569 6.630 23,250,119 -2.40(-26.58%)
Feb 09, 2009 8.560 9.310 8.440 9.030 12,958,800 +0.56(+6.61%)
Feb 06, 2009 7.390 8.740 7.380 8.470 0 +1.20(+16.51%)
Feb 05, 2009 6.980 7.550 6.250 7.270 14,976,067 +0.34(+4.91%)
Feb 04, 2009 6.820 7.110 6.590 6.930 12,576,250 +0.20(+2.97%)
Feb 03, 2009 7.230 7.240 6.490 6.730 11,389,745 -0.39(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.