Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.190 7.320 7.080 7.290 20,500,625 +0.33(+4.74%)
Nov 29, 2011 6.850 7.050 6.770 6.960 14,282,235 +0.14(+2.05%)
Nov 28, 2011 6.920 6.970 6.700 6.820 10,976,018 +0.15(+2.25%)
Nov 25, 2011 6.620 6.850 6.600 6.670 3,190,420 +0.00(+0.00%)
Nov 23, 2011 6.680 6.860 6.640 6.670 17,836,582 -0.10(-1.48%)
Nov 22, 2011 6.820 6.880 6.670 6.770 17,352,500 -0.08(-1.17%)
Nov 21, 2011 6.970 7.070 6.850 6.850 20,786,632 -0.23(-3.25%)
Nov 18, 2011 7.220 7.240 7.070 7.080 14,769,264 -0.06(-0.84%)
Nov 17, 2011 7.220 7.450 7.100 7.140 15,730,777 -0.10(-1.38%)
Nov 16, 2011 7.270 7.510 7.220 7.240 12,841,223 -0.06(-0.82%)
Nov 15, 2011 7.170 7.400 7.150 7.300 9,868,940 +0.08(+1.11%)
Nov 14, 2011 7.390 7.410 7.160 7.220 10,225,730 -0.25(-3.35%)
Nov 11, 2011 7.370 7.520 7.350 7.470 9,471,280 +0.22(+3.03%)
Nov 10, 2011 7.220 7.320 7.100 7.250 13,867,641 +0.16(+2.26%)
Nov 09, 2011 7.300 7.350 7.070 7.090 16,231,807 -0.45(-5.97%)
Nov 08, 2011 7.440 7.570 7.350 7.540 13,649,583 +0.15(+2.03%)
Nov 07, 2011 7.300 7.530 7.275 7.390 12,916,805 +0.06(+0.82%)
Nov 04, 2011 7.270 7.360 7.090 7.330 16,918,430 -0.03(-0.41%)
Nov 03, 2011 7.250 7.435 7.030 7.360 17,243,564 +0.21(+2.94%)
Nov 02, 2011 7.020 7.190 6.950 7.150 15,131,017 +0.32(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.