Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.146 5.297 5.081 5.081 21,125,636 -0.19(-3.68%)
Oct 28, 2011 5.419 5.419 5.174 5.275 25,592,058 -0.11(-2.01%)
Oct 27, 2011 5.491 5.570 5.207 5.383 41,849,696 +0.14(+2.75%)
Oct 26, 2011 5.131 5.261 5.038 5.239 29,861,606 +0.24(+4.90%)
Oct 25, 2011 5.066 5.146 4.973 4.994 23,136,036 -0.17(-3.21%)
Oct 24, 2011 5.088 5.203 5.023 5.160 22,945,826 +0.16(+3.17%)
Oct 21, 2011 4.980 5.074 4.944 5.002 33,011,384 +0.10(+2.06%)
Oct 20, 2011 4.627 4.958 4.563 4.901 33,910,440 +0.32(+6.91%)
Oct 19, 2011 4.786 4.865 4.541 4.584 31,330,722 -0.19(-4.07%)
Oct 18, 2011 4.527 4.858 4.487 4.778 24,362,002 +0.30(+6.58%)
Oct 17, 2011 4.620 4.692 4.469 4.483 16,726,539 -0.20(-4.30%)
Oct 14, 2011 4.786 4.822 4.534 4.685 24,899,234 -0.04(-0.76%)
Oct 13, 2011 4.778 4.814 4.584 4.721 29,424,590 -0.14(-2.96%)
Oct 12, 2011 4.793 5.016 4.771 4.865 24,002,384 +0.12(+2.42%)
Oct 11, 2011 4.627 4.793 4.534 4.750 20,818,302 +0.09(+2.01%)
Oct 10, 2011 4.548 4.656 4.512 4.656 16,967,114 +0.22(+5.03%)
Oct 07, 2011 4.728 4.742 4.397 4.433 19,493,720 -0.28(-5.95%)
Oct 06, 2011 4.584 4.721 4.527 4.714 38,750,952 +0.33(+7.55%)
Oct 05, 2011 4.268 4.447 4.239 4.383 20,115,960 +0.06(+1.50%)
Oct 04, 2011 4.030 4.340 4.023 4.318 31,424,016 +0.20(+4.90%)
Oct 03, 2011 4.260 4.318 4.116 4.116 24,228,732 -0.15(-3.54%)
Sep 30, 2011 4.419 4.476 4.260 4.268 21,375,006 -0.22(-4.82%)
Sep 29, 2011 4.296 4.483 4.224 4.483 37,940,992 +0.32(+7.60%)
Sep 28, 2011 4.340 4.365 4.167 4.167 21,565,398 -0.17(-3.82%)
Sep 27, 2011 4.548 4.577 4.293 4.332 33,625,316 -0.04(-0.82%)
Sep 26, 2011 4.196 4.375 4.160 4.368 23,952,966 +0.26(+6.30%)
Sep 23, 2011 4.131 4.239 4.052 4.109 24,502,152 -0.06(-1.38%)
Sep 22, 2011 4.116 4.217 4.052 4.167 27,326,492 -0.10(-2.36%)
Sep 21, 2011 4.548 4.591 4.253 4.268 24,779,314 -0.30(-6.47%)
Sep 20, 2011 4.577 4.656 4.527 4.563 11,343,472 +0.01(+0.32%)
Sep 19, 2011 4.584 4.606 4.483 4.548 14,822,184 -0.15(-3.22%)
Sep 16, 2011 4.714 4.742 4.606 4.699 17,734,298 -0.01(-0.15%)
Sep 15, 2011 4.714 4.750 4.642 4.707 18,510,786 +0.05(+1.08%)
Sep 14, 2011 4.606 4.699 4.498 4.656 20,103,288 +0.09(+1.89%)
Sep 13, 2011 4.563 4.707 4.527 4.570 13,488,035 +0.04(+0.79%)
Sep 12, 2011 4.340 4.591 4.332 4.534 24,565,366 +0.13(+2.94%)
Sep 09, 2011 4.555 4.599 4.390 4.404 20,078,866 -0.22(-4.67%)
Sep 08, 2011 4.735 4.800 4.541 4.620 19,940,834 -0.16(-3.31%)
Sep 07, 2011 4.491 4.778 4.469 4.778 16,769,354 +0.38(+8.67%)
Sep 06, 2011 4.368 4.483 4.318 4.397 18,431,872 -0.09(-2.08%)
Sep 02, 2011 4.519 4.595 4.476 4.491 16,782,330 -0.14(-3.11%)
Sep 01, 2011 4.757 4.814 4.599 4.635 17,689,888 -0.14(-3.01%)
Aug 31, 2011 4.764 4.850 4.699 4.778 11,898,457 +0.05(+1.07%)
Aug 30, 2011 4.823 4.836 4.678 4.728 17,268,162 -0.13(-2.67%)
Aug 29, 2011 4.685 4.865 4.685 4.858 14,109,835 +0.24(+5.14%)
Aug 26, 2011 4.534 4.685 4.419 4.620 18,695,168 +0.07(+1.58%)
Aug 25, 2011 4.777 4.892 4.491 4.548 28,259,452 -0.08(-1.70%)
Aug 24, 2011 4.534 4.684 4.491 4.627 22,038,404 +0.08(+1.73%)
Aug 23, 2011 4.340 4.548 4.255 4.548 20,193,908 +0.21(+4.96%)
Aug 22, 2011 4.441 4.469 4.283 4.333 19,934,582 +0.03(+0.67%)
Aug 19, 2011 4.383 4.505 4.283 4.305 21,980,426 -0.17(-3.84%)
Aug 18, 2011 4.641 4.648 4.434 4.477 27,046,152 -0.32(-6.58%)
Aug 17, 2011 4.842 4.921 4.699 4.792 18,247,990 +0.01(+0.15%)
Aug 16, 2011 4.806 4.871 4.706 4.785 17,733,506 -0.09(-1.91%)
Aug 15, 2011 4.670 4.899 4.670 4.878 15,856,581 +0.27(+5.91%)
Aug 12, 2011 4.885 4.949 4.570 4.606 27,481,362 -0.19(-4.03%)
Aug 11, 2011 4.548 4.863 4.484 4.799 27,534,440 +0.36(+8.06%)
Aug 10, 2011 4.849 4.849 4.412 4.441 44,411,072 -0.52(-10.40%)
Aug 09, 2011 4.964 4.964 4.563 4.956 26,561,384 +0.30(+6.46%)
Aug 08, 2011 4.964 5.178 4.620 4.656 33,543,784 -0.54(-10.34%)
Aug 05, 2011 5.472 5.479 5.150 5.193 31,283,624 -0.18(-3.33%)
Aug 04, 2011 5.572 5.637 5.365 5.372 23,856,456 -0.30(-5.30%)
Aug 03, 2011 5.623 5.709 5.486 5.673 27,015,706 +0.04(+0.76%)
Aug 02, 2011 5.752 5.802 5.623 5.630 22,638,182 -0.18(-3.08%)
Aug 01, 2011 5.852 5.873 5.694 5.809 20,506,156 +0.05(+0.87%)
Jul 29, 2011 5.701 5.816 5.637 5.759 22,292,236 -0.02(-0.37%)
Jul 28, 2011 5.802 5.938 5.773 5.780 19,834,318 -0.02(-0.37%)
Jul 27, 2011 5.923 5.995 5.794 5.802 23,225,604 -0.15(-2.53%)
Jul 26, 2011 6.017 6.031 5.895 5.952 13,602,599 -0.07(-1.19%)
Jul 25, 2011 5.923 6.074 5.923 6.024 19,703,240 +0.00(+0.00%)
Jul 22, 2011 5.991 6.059 5.895 6.024 15,809,449 +0.01(+0.12%)
Jul 21, 2011 5.952 6.067 5.902 6.017 23,845,506 +0.09(+1.57%)
Jul 20, 2011 5.859 6.002 5.823 5.923 28,277,860 +0.15(+2.61%)
Jul 19, 2011 5.680 5.845 5.587 5.773 31,601,054 +0.24(+4.27%)
Jul 18, 2011 5.687 5.694 5.508 5.537 15,842,271 -0.14(-2.52%)
Jul 15, 2011 5.744 5.752 5.630 5.680 13,718,579 -0.02(-0.38%)
Jul 14, 2011 5.837 5.845 5.694 5.701 13,622,364 -0.09(-1.61%)
Jul 13, 2011 5.773 5.895 5.759 5.794 17,030,590 +0.06(+1.00%)
Jul 12, 2011 5.744 5.859 5.709 5.737 17,507,646 +0.00(+0.00%)
Jul 11, 2011 5.802 5.852 5.723 5.737 16,711,363 -0.18(-3.03%)
Jul 08, 2011 5.895 5.981 5.866 5.916 16,246,495 -0.09(-1.43%)
Jul 07, 2011 5.966 6.059 5.945 6.002 12,606,711 +0.10(+1.70%)
Jul 06, 2011 5.923 5.923 5.845 5.902 12,553,456 -0.04(-0.72%)
Jul 05, 2011 5.995 5.995 5.880 5.945 13,554,857 -0.10(-1.66%)
Jul 01, 2011 5.974 6.074 5.966 6.045 14,260,242 +0.08(+1.32%)
Jun 30, 2011 5.952 6.009 5.923 5.966 13,560,330 +0.03(+0.48%)
Jun 29, 2011 5.845 5.952 5.780 5.938 13,554,787 +0.14(+2.35%)
Jun 28, 2011 5.809 5.809 5.716 5.802 12,307,360 +0.01(+0.25%)
Jun 27, 2011 5.709 5.816 5.651 5.787 12,371,020 +0.11(+1.89%)
Jun 24, 2011 5.794 5.816 5.601 5.680 21,220,968 -0.11(-1.98%)
Jun 23, 2011 5.773 5.845 5.737 5.794 16,742,551 -0.06(-1.10%)
Jun 22, 2011 5.909 5.981 5.859 5.859 14,073,541 -0.06(-0.97%)
Jun 21, 2011 5.923 5.981 5.866 5.916 12,813,553 +0.04(+0.73%)
Jun 20, 2011 5.870 5.895 5.845 5.873 15,714,077 -0.07(-1.20%)
Jun 17, 2011 5.837 5.952 5.809 5.945 25,850,702 +0.16(+2.72%)
Jun 16, 2011 5.766 5.845 5.730 5.787 16,432,304 +0.02(+0.37%)
Jun 15, 2011 5.752 5.809 5.716 5.766 21,353,528 -0.04(-0.74%)
Jun 14, 2011 5.802 5.873 5.759 5.809 21,868,188 +0.08(+1.38%)
Jun 13, 2011 5.787 5.787 5.680 5.730 22,028,766 -0.01(-0.12%)
Jun 10, 2011 5.780 5.816 5.630 5.737 23,851,582 -0.09(-1.48%)
Jun 09, 2011 5.730 5.866 5.694 5.823 16,888,326 +0.11(+1.88%)
Jun 08, 2011 5.651 5.787 5.644 5.716 14,807,674 +0.03(+0.50%)
Jun 07, 2011 5.780 5.845 5.687 5.687 17,556,792 +0.01(+0.13%)
Jun 06, 2011 5.773 5.794 5.658 5.680 18,801,374 -0.09(-1.61%)
Jun 03, 2011 5.794 5.880 5.744 5.773 16,392,414 -0.16(-2.66%)
May 24, 2011 5.916 5.959 5.888 5.931 11,901,304 +0.03(+0.48%)
May 23, 2011 5.916 5.966 5.888 5.902 12,998,382 -0.09(-1.55%)
May 20, 2011 6.130 6.145 5.988 5.995 15,481,283 -0.14(-2.21%)
May 19, 2011 6.138 6.166 6.073 6.130 10,498,331 +0.02(+0.35%)
May 18, 2011 6.073 6.116 6.030 6.109 12,047,770 +0.03(+0.47%)
May 17, 2011 5.973 6.095 5.973 6.080 17,366,434 +0.07(+1.19%)
May 16, 2011 5.902 6.080 5.895 6.009 20,540,902 +0.11(+1.81%)
May 13, 2011 6.045 6.088 5.888 5.902 25,397,486 -0.19(-3.05%)
May 12, 2011 6.095 6.123 5.995 6.088 17,631,656 -0.01(-0.12%)
May 11, 2011 6.095 6.155 6.066 6.095 12,546,428 -0.04(-0.58%)
May 10, 2011 6.073 6.166 6.052 6.130 13,819,357 +0.08(+1.30%)
May 09, 2011 6.080 6.109 6.052 6.052 15,873,531 -0.04(-0.59%)
May 06, 2011 6.159 6.180 6.002 6.088 17,943,484 +0.02(+0.35%)
May 05, 2011 6.123 6.166 6.045 6.066 10,325,540 -0.09(-1.51%)
May 04, 2011 6.280 6.280 6.138 6.159 20,423,106 -0.14(-2.15%)
May 03, 2011 6.230 6.309 6.152 6.295 24,207,512 +0.08(+1.26%)
May 02, 2011 6.209 6.230 6.202 6.216 13,110,325 +0.03(+0.46%)
Apr 29, 2011 6.187 6.273 6.187 6.187 16,781,538 -0.01(-0.12%)
Apr 28, 2011 6.152 6.223 6.138 6.195 15,002,601 +0.02(+0.35%)
Apr 27, 2011 6.073 6.216 6.073 6.173 28,177,756 +0.08(+1.29%)
Apr 26, 2011 6.038 6.123 5.973 6.095 15,083,947 +0.09(+1.55%)
Apr 25, 2011 6.009 6.030 5.981 6.002 9,163,957 +0.04(+0.72%)
Apr 21, 2011 6.009 6.009 5.902 5.959 20,096,682 +0.00(+0.00%)
Apr 20, 2011 6.080 6.109 5.909 5.959 19,333,616 -0.03(-0.48%)
Apr 19, 2011 6.159 6.159 5.959 5.988 23,350,918 -0.14(-2.33%)
Apr 18, 2011 6.138 6.245 5.966 6.130 34,915,264 -0.16(-2.61%)
Apr 15, 2011 6.302 6.344 6.237 6.295 18,141,914 +0.05(+0.80%)
Apr 14, 2011 6.295 6.309 6.223 6.245 13,637,743 -0.07(-1.13%)
Apr 13, 2011 6.302 6.352 6.280 6.316 29,245,880 +0.06(+0.91%)
Apr 12, 2011 6.230 6.302 6.216 6.259 18,962,266 -0.04(-0.68%)
Apr 11, 2011 6.323 6.380 6.273 6.302 16,335,225 -0.03(-0.45%)
Apr 08, 2011 6.430 6.444 6.287 6.330 15,268,283 -0.04(-0.67%)
Apr 07, 2011 6.394 6.452 6.337 6.373 17,186,764 -0.04(-0.56%)
Apr 06, 2011 6.373 6.423 6.287 6.409 15,666,829 +0.09(+1.35%)
Apr 05, 2011 6.373 6.387 6.302 6.323 11,844,837 -0.04(-0.67%)
Apr 04, 2011 6.423 6.494 6.323 6.366 17,691,156 -0.02(-0.34%)
Apr 01, 2011 6.352 6.459 6.352 6.387 18,723,858 +0.05(+0.79%)
Mar 31, 2011 6.309 6.373 6.295 6.337 21,962,716 -0.04(-0.56%)
Mar 30, 2011 6.373 6.373 6.373 6.373 35,219,892 +0.14(+2.17%)
Mar 29, 2011 6.223 6.266 6.187 6.237 15,834,667 -0.01(-0.23%)
Mar 28, 2011 6.223 6.266 6.138 6.252 17,676,624 +0.03(+0.46%)
Mar 25, 2011 6.202 6.252 6.116 6.223 20,782,046 +0.04(+0.69%)
Mar 24, 2011 6.209 6.209 6.038 6.180 23,846,190 +0.05(+0.81%)
Mar 23, 2011 6.180 6.202 6.052 6.130 24,384,018 -0.07(-1.15%)
Mar 22, 2011 6.287 6.287 6.145 6.202 37,177,360 -0.01(-0.11%)
Mar 21, 2011 6.245 6.309 6.202 6.209 123,675,360 -0.16(-2.47%)
Mar 18, 2011 6.416 6.730 6.323 6.366 55,054,176 +0.05(+0.79%)
Mar 17, 2011 6.266 6.323 6.123 6.316 15,717,698 +0.14(+2.31%)
Mar 16, 2011 6.280 6.359 6.159 6.173 20,939,578 -0.12(-1.93%)
Mar 15, 2011 6.280 6.402 6.252 6.295 17,766,560 -0.11(-1.67%)
Mar 14, 2011 6.430 6.480 6.309 6.402 16,317,778 -0.08(-1.21%)
Mar 11, 2011 6.394 6.580 6.394 6.480 21,518,122 +0.06(+0.89%)
Mar 10, 2011 6.623 6.623 6.394 6.423 25,988,178 -0.27(-4.05%)
Mar 09, 2011 6.644 6.780 6.634 6.694 16,307,629 +0.05(+0.75%)
Mar 08, 2011 6.637 6.730 6.601 6.644 18,289,654 +0.03(+0.43%)
Mar 07, 2011 6.594 6.651 6.544 6.616 18,225,930 +0.01(+0.11%)
Mar 04, 2011 6.623 6.651 6.466 6.609 25,263,552 -0.06(-0.86%)
Mar 03, 2011 6.651 6.730 6.594 6.666 24,654,400 +0.21(+3.32%)
Mar 02, 2011 6.380 6.537 6.359 6.452 18,479,570 +0.06(+1.01%)
Mar 01, 2011 6.566 6.566 6.352 6.387 16,473,397 -0.14(-2.08%)
Feb 28, 2011 6.659 6.701 6.487 6.523 16,427,334 -0.11(-1.61%)
Feb 25, 2011 6.551 6.694 6.523 6.630 13,984,185 +0.19(+2.88%)
Feb 24, 2011 6.537 6.637 6.387 6.444 34,302,488 -0.11(-1.63%)
Feb 23, 2011 6.544 6.665 6.459 6.551 24,029,320 -0.01(-0.22%)
Feb 22, 2011 6.694 6.730 6.523 6.566 21,527,038 -0.23(-3.36%)
Feb 18, 2011 6.730 6.908 6.708 6.794 29,859,298 +0.06(+0.95%)
Feb 17, 2011 6.801 6.822 6.708 6.730 12,805,392 -0.08(-1.15%)
Feb 16, 2011 6.865 6.915 6.787 6.808 14,979,441 -0.07(-1.04%)
Feb 15, 2011 6.822 6.965 6.815 6.879 20,273,818 +0.04(+0.52%)
Feb 14, 2011 6.808 6.865 6.744 6.844 10,938,623 +0.04(+0.63%)
Feb 11, 2011 6.601 6.872 6.566 6.801 18,129,770 +0.17(+2.58%)
Feb 10, 2011 6.722 6.758 6.623 6.630 22,693,870 -0.19(-2.82%)
Feb 09, 2011 6.922 6.829 6.687 6.822 22,616,916 -0.10(-1.44%)
Feb 08, 2011 6.858 6.965 6.794 6.922 15,811,306 +0.09(+1.36%)
Feb 07, 2011 6.772 6.872 6.744 6.829 14,994,567 +0.09(+1.38%)
Feb 04, 2011 6.737 6.908 6.658 6.737 15,482,116 -0.01(-0.21%)
Feb 03, 2011 6.573 6.751 6.566 6.751 17,116,444 +0.11(+1.72%)
Feb 02, 2011 6.566 6.687 6.516 6.637 19,882,688 +0.04(+0.54%)
Feb 01, 2011 6.416 6.608 6.380 6.601 16,399,836 +0.26(+4.04%)
Jan 31, 2011 6.302 6.430 6.288 6.345 13,080,553 +0.08(+1.25%)
Jan 28, 2011 6.373 6.455 6.266 6.266 16,904,264 -0.10(-1.57%)
Jan 27, 2011 6.337 6.466 6.282 6.366 20,653,700 +0.03(+0.45%)
Jan 26, 2011 6.330 6.455 6.259 6.337 21,467,306 -0.01(-0.22%)
Jan 25, 2011 6.280 6.423 6.166 6.352 44,457,044 +0.21(+3.48%)
Jan 24, 2011 6.266 6.295 6.088 6.138 24,686,716 -0.12(-1.94%)
Jan 21, 2011 6.138 6.266 6.095 6.259 25,966,332 +0.27(+4.52%)
Jan 20, 2011 6.067 6.081 5.924 5.988 20,742,364 -0.10(-1.64%)
Jan 19, 2011 6.266 6.273 6.059 6.088 20,269,850 -0.24(-3.72%)
Jan 18, 2011 6.273 6.352 6.252 6.323 19,659,128 +0.07(+1.14%)
Jan 14, 2011 6.081 6.295 6.081 6.252 19,652,550 +0.14(+2.33%)
Jan 13, 2011 6.259 6.266 6.095 6.109 15,045,436 -0.14(-2.28%)
Jan 12, 2011 6.266 6.309 6.174 6.252 23,653,500 +0.06(+1.04%)
Jan 11, 2011 6.223 6.273 6.159 6.188 8,446,491 +0.01(+0.23%)
Jan 10, 2011 6.295 6.295 6.081 6.174 15,504,372 -0.05(-0.80%)
Jan 07, 2011 6.245 6.305 6.038 6.223 20,544,304 -0.10(-1.56%)
Jan 06, 2011 6.423 6.444 6.202 6.322 20,493,792 -0.13(-2.01%)
Jan 05, 2011 6.359 6.466 6.302 6.452 17,406,838 +0.06(+1.00%)
Jan 04, 2011 6.452 6.516 6.309 6.387 18,309,646 -0.07(-1.10%)
Jan 03, 2011 6.387 6.512 6.337 6.459 17,041,090 +0.15(+2.37%)
Dec 31, 2010 6.288 6.345 6.259 6.309 5,698,447 +0.00(+0.00%)
Dec 30, 2010 6.302 6.345 6.266 6.309 8,093,042 +0.00(+0.00%)
Dec 29, 2010 6.337 6.359 6.288 6.309 7,154,850 +0.00(+0.00%)
Dec 28, 2010 6.102 6.359 6.059 6.309 15,619,997 +0.22(+3.63%)
Dec 27, 2010 6.052 6.152 6.002 6.088 10,213,730 +0.01(+0.12%)
Dec 23, 2010 6.159 6.223 6.074 6.081 13,041,607 -0.08(-1.27%)
Dec 22, 2010 6.074 6.231 6.067 6.159 25,011,420 +0.11(+1.77%)
Dec 21, 2010 5.995 6.081 5.995 6.052 14,680,831 +0.06(+0.95%)
Dec 20, 2010 6.010 6.059 5.945 5.995 15,351,145 -0.01(-0.12%)
Dec 17, 2010 5.874 6.045 5.860 6.002 24,869,050 +0.24(+4.08%)
Dec 16, 2010 5.746 5.888 5.703 5.767 16,422,763 +0.06(+1.00%)
Dec 15, 2010 5.810 5.910 5.710 5.710 12,750,930 -0.11(-1.84%)
Dec 14, 2010 5.888 5.995 5.767 5.817 18,022,970 -0.10(-1.69%)
Dec 13, 2010 5.974 5.988 5.796 5.917 26,785,348 -0.06(-0.95%)
Dec 10, 2010 5.967 6.017 5.903 5.974 12,262,424 +0.01(+0.12%)
Dec 09, 2010 5.895 5.988 5.810 5.967 17,661,620 +0.14(+2.32%)
Dec 08, 2010 5.646 5.881 5.639 5.831 20,366,618 +0.16(+2.89%)
Dec 07, 2010 5.867 5.917 5.625 5.667 24,451,944 -0.15(-2.57%)
Dec 06, 2010 5.817 5.874 5.739 5.817 14,255,090 -0.03(-0.49%)
Dec 03, 2010 5.767 5.867 5.667 5.846 15,333,376 +0.06(+0.99%)
Dec 02, 2010 5.568 5.817 5.539 5.789 24,704,984 +0.25(+4.50%)
Dec 01, 2010 5.468 5.539 5.418 5.539 16,013,332 +0.17(+3.19%)
Nov 30, 2010 5.418 5.446 5.361 5.368 13,610,400 -0.12(-2.21%)
Nov 29, 2010 5.318 5.496 5.311 5.489 13,564,827 +0.16(+2.94%)
Nov 26, 2010 5.354 5.439 5.325 5.332 3,187,067 -0.09(-1.58%)
Nov 24, 2010 5.425 5.418 5.418 5.418 8,455,493 +0.03(+0.53%)
Nov 23, 2010 5.432 5.503 5.354 5.389 13,523,556 -0.12(-2.20%)
Nov 22, 2010 5.432 5.532 5.389 5.510 12,743,712 +0.06(+1.04%)
Nov 19, 2010 5.375 5.525 5.325 5.453 31,477,732 -0.14(-2.42%)
Nov 18, 2010 5.582 5.631 5.510 5.589 18,862,396 +0.12(+2.21%)
Nov 17, 2010 5.631 5.631 5.396 5.468 32,943,148 -0.21(-3.76%)
Nov 16, 2010 5.724 5.752 5.525 5.681 24,428,846 -0.09(-1.60%)
Nov 15, 2010 5.752 5.852 5.752 5.774 12,742,029 +0.06(+1.12%)
Nov 12, 2010 5.838 5.881 5.688 5.710 18,939,804 -0.18(-3.02%)
Nov 11, 2010 5.930 5.980 5.852 5.888 13,899,122 -0.11(-1.78%)
Nov 10, 2010 5.881 5.995 5.774 5.995 25,841,112 +0.13(+2.18%)
Nov 09, 2010 5.973 6.002 5.838 5.866 20,721,144 -0.06(-1.08%)
Nov 08, 2010 5.973 6.016 5.888 5.930 17,892,070 -0.05(-0.83%)
Nov 05, 2010 6.080 6.237 5.909 5.980 48,223,232 -0.15(-2.44%)
Nov 04, 2010 6.080 6.187 5.995 6.130 29,506,842 +0.08(+1.29%)
Nov 03, 2010 5.987 6.066 5.930 6.051 17,397,130 +0.08(+1.31%)
Nov 02, 2010 5.923 5.980 5.866 5.973 15,514,369 +0.11(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.