Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.900 7.920 7.650 7.740 11,138,950 +0.20(+2.65%)
Jun 28, 2012 7.560 7.570 7.380 7.540 12,842,244 -0.08(-1.05%)
Jun 27, 2012 7.600 7.620 7.490 7.620 14,797,936 +0.05(+0.73%)
Jun 26, 2012 7.440 7.620 7.400 7.565 11,737,084 +0.11(+1.41%)
Jun 25, 2012 7.470 7.510 7.380 7.460 14,324,176 -0.16(-2.10%)
Jun 22, 2012 7.500 7.620 7.470 7.620 8,953,454 +0.15(+2.01%)
Jun 21, 2012 7.690 7.710 7.410 7.470 13,898,749 -0.17(-2.23%)
Jun 20, 2012 7.640 7.690 7.490 7.640 12,898,579 +0.02(+0.26%)
Jun 19, 2012 7.460 7.700 7.420 7.620 17,007,152 +0.22(+2.97%)
Jun 18, 2012 7.450 7.530 7.345 7.400 15,034,561 -0.03(-0.40%)
Jun 15, 2012 7.310 7.430 7.240 7.430 10,007,310 +0.15(+2.06%)
Jun 14, 2012 7.150 7.300 7.140 7.280 12,212,945 +0.13(+1.82%)
Jun 13, 2012 7.140 7.260 7.100 7.150 9,386,233 -0.02(-0.28%)
Jun 12, 2012 7.080 7.180 7.000 7.170 10,208,957 +0.11(+1.56%)
Jun 11, 2012 7.360 7.390 7.030 7.060 11,627,411 -0.22(-3.02%)
Jun 08, 2012 7.130 7.290 7.060 7.280 8,452,386 +0.13(+1.82%)
Jun 07, 2012 7.250 7.310 7.130 7.150 12,873,948 +0.02(+0.28%)
Jun 06, 2012 6.980 7.160 6.930 7.130 13,423,669 +0.23(+3.33%)
Jun 05, 2012 6.860 7.020 6.830 6.900 17,146,954 +0.01(+0.15%)
Jun 04, 2012 7.150 7.160 6.800 6.890 23,251,748 -0.25(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.