KeyCorp (NY: KEY )

21.20 USD +0.23 (+1.10%)
Streaming Delayed Price Updated: 2:03 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 10.01 10.10 9.880 9.960 11,452,232 -0.08(-0.80%)
Mar 27, 2013 10.02 10.04 9.940 10.04 6,768,642 -0.05(-0.50%)
Mar 26, 2013 10.01 10.10 9.950 10.09 9,169,787 +0.12(+1.20%)
Mar 25, 2013 10.10 10.11 9.950 9.970 8,407,943 -0.08(-0.80%)
Mar 22, 2013 10.06 10.07 10.00 10.05 6,755,698 +0.03(+0.30%)
Mar 21, 2013 10.11 10.13 10.00 10.02 8,108,357 -0.13(-1.28%)
Mar 20, 2013 10.14 10.19 10.11 10.15 10,114,079 +0.08(+0.79%)
Mar 19, 2013 10.15 10.16 9.965 10.07 14,949,166 -0.04(-0.40%)
Mar 18, 2013 9.960 10.15 9.940 10.11 11,376,706 +0.00(+0.00%)
Mar 15, 2013 9.990 10.14 9.920 10.11 19,679,168 +0.11(+1.10%)
Mar 14, 2013 10.04 10.05 9.890 10.00 11,157,168 +0.00(+0.00%)
Mar 13, 2013 9.860 10.02 9.840 10.00 13,891,719 +0.14(+1.42%)
Mar 12, 2013 9.910 9.910 9.790 9.860 11,780,141 -0.05(-0.50%)
Mar 11, 2013 9.880 9.950 9.825 9.910 14,516,610 +0.05(+0.51%)
Mar 08, 2013 10.03 10.03 9.800 9.860 23,452,142 -0.06(-0.60%)
Mar 07, 2013 9.790 9.945 9.760 9.920 28,264,934 +0.26(+2.69%)
Mar 06, 2013 9.580 9.750 9.560 9.660 16,652,626 +0.14(+1.47%)
Mar 05, 2013 9.530 9.630 9.490 9.520 15,288,373 +0.03(+0.32%)
Mar 04, 2013 9.320 9.500 9.300 9.490 15,461,034 +0.16(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.