Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 11.79 11.80 11.54 11.67 12,162,148 -0.12(-1.02%)
Aug 29, 2013 11.71 11.87 11.68 11.79 9,277,695 +0.10(+0.86%)
Aug 28, 2013 11.57 11.83 11.51 11.69 10,635,554 +0.04(+0.34%)
Aug 27, 2013 11.96 11.96 11.61 11.65 11,638,031 -0.46(-3.80%)
Aug 26, 2013 12.18 12.26 12.08 12.11 7,981,467 -0.09(-0.74%)
Aug 23, 2013 12.37 12.40 12.14 12.20 6,673,919 -0.15(-1.21%)
Aug 22, 2013 12.14 12.37 12.10 12.35 8,276,490 +0.26(+2.15%)
Aug 21, 2013 12.12 12.22 12.00 12.09 9,710,085 -0.07(-0.58%)
Aug 20, 2013 12.01 12.23 11.89 12.16 12,514,792 +0.17(+1.42%)
Aug 19, 2013 12.14 12.14 11.99 11.99 7,898,302 -0.17(-1.40%)
Aug 16, 2013 12.09 12.32 12.05 12.16 7,813,993 +0.08(+0.66%)
Aug 15, 2013 12.18 12.18 11.99 12.08 9,609,259 -0.21(-1.71%)
Aug 14, 2013 12.27 12.36 12.21 12.29 8,677,287 +0.01(+0.08%)
Aug 13, 2013 12.21 12.37 12.10 12.28 9,637,845 +0.10(+0.82%)
Aug 12, 2013 12.16 12.25 12.09 12.18 7,036,304 -0.05(-0.41%)
Aug 09, 2013 12.28 12.37 12.19 12.23 7,823,635 -0.06(-0.49%)
Aug 08, 2013 12.28 12.37 12.14 12.29 11,611,322 +0.11(+0.90%)
Aug 07, 2013 12.33 12.34 12.12 12.18 11,201,965 -0.20(-1.62%)
Aug 06, 2013 12.50 12.56 12.31 12.38 10,846,982 -0.14(-1.12%)
Aug 05, 2013 12.50 12.60 12.44 12.52 5,512,602 -0.03(-0.24%)
Aug 02, 2013 12.58 12.62 12.44 12.55 8,402,616 -0.04(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.