Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 8.847 8.855 8.660 8.757 16,207,503 -0.09(-1.02%)
Aug 29, 2013 8.787 8.907 8.765 8.847 12,363,628 +0.08(+0.86%)
Aug 28, 2013 8.682 8.877 8.637 8.772 14,173,136 +0.03(+0.34%)
Aug 27, 2013 8.971 8.975 8.712 8.742 15,509,055 -0.35(-3.80%)
Aug 26, 2013 9.140 9.200 9.065 9.087 10,636,250 -0.07(-0.74%)
Aug 23, 2013 9.282 9.305 9.110 9.155 8,893,788 -0.07(-0.77%)
Aug 22, 2013 9.069 9.237 9.039 9.226 11,078,742 +0.19(+2.15%)
Aug 21, 2013 9.054 9.129 8.965 9.032 12,997,723 -0.05(-0.58%)
Aug 20, 2013 8.972 9.137 8.884 9.084 16,752,047 +0.13(+1.42%)
Aug 19, 2013 9.069 9.069 8.957 8.957 10,572,507 -0.13(-1.40%)
Aug 16, 2013 9.032 9.204 9.002 9.084 10,459,653 +0.06(+0.66%)
Aug 15, 2013 9.099 9.099 8.957 9.024 12,862,759 -0.16(-1.71%)
Aug 14, 2013 9.166 9.234 9.122 9.181 11,615,240 +0.01(+0.08%)
Aug 13, 2013 9.122 9.241 9.039 9.174 12,901,024 +0.07(+0.82%)
Aug 12, 2013 9.084 9.151 9.032 9.099 9,418,654 -0.04(-0.41%)
Aug 09, 2013 9.174 9.241 9.107 9.137 10,472,559 -0.04(-0.49%)
Aug 08, 2013 9.174 9.241 9.069 9.181 15,542,680 +0.08(+0.90%)
Aug 07, 2013 9.211 9.219 9.054 9.099 14,994,723 -0.15(-1.62%)
Aug 06, 2013 9.338 9.383 9.196 9.249 14,519,550 -0.10(-1.12%)
Aug 05, 2013 9.338 9.413 9.295 9.353 7,379,057 -0.02(-0.24%)
Aug 02, 2013 9.398 9.428 9.293 9.376 11,247,571 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.