KeyCorp (NY: KEY )

20.74 USD -1.12 (-5.12%)
Streaming Delayed Price Updated: 1:29 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 13.41 13.50 13.30 13.33 11,184,544 -0.10(-0.74%)
Sep 29, 2014 13.35 13.51 13.31 13.43 7,364,649 -0.06(-0.44%)
Sep 26, 2014 13.45 13.52 13.38 13.49 5,279,167 +0.08(+0.60%)
Sep 25, 2014 13.51 13.55 13.38 13.41 7,013,653 -0.15(-1.11%)
Sep 24, 2014 13.61 13.65 13.47 13.56 10,383,956 -0.03(-0.22%)
Sep 23, 2014 13.75 13.80 13.56 13.59 9,442,016 -0.17(-1.24%)
Sep 22, 2014 13.94 13.98 13.75 13.76 7,496,316 -0.20(-1.43%)
Sep 19, 2014 14.20 14.21 13.93 13.96 10,492,940 -0.17(-1.20%)
Sep 18, 2014 14.00 14.18 13.96 14.13 10,224,130 +0.17(+1.22%)
Sep 17, 2014 13.85 14.06 13.78 13.96 10,122,406 +0.14(+1.01%)
Sep 16, 2014 13.76 13.96 13.76 13.82 5,517,358 +0.01(+0.07%)
Sep 15, 2014 13.94 13.96 13.77 13.81 7,347,222 -0.12(-0.86%)
Sep 12, 2014 13.85 14.03 13.82 13.93 11,756,990 +0.09(+0.65%)
Sep 11, 2014 13.83 13.90 13.76 13.84 6,990,801 -0.05(-0.36%)
Sep 10, 2014 13.62 13.94 13.62 13.89 8,820,913 +0.29(+2.13%)
Sep 09, 2014 13.69 13.71 13.56 13.60 8,708,691 -0.17(-1.23%)
Sep 08, 2014 13.73 13.79 13.62 13.77 6,426,795 +0.03(+0.22%)
Sep 05, 2014 13.70 13.75 13.56 13.74 6,344,105 +0.02(+0.15%)
Sep 04, 2014 13.68 13.85 13.68 13.72 7,325,617 +0.07(+0.51%)
Sep 03, 2014 13.75 13.78 13.58 13.65 5,900,611 -0.06(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.