Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 10.86 10.67 10.67 10.67 6,617,720 -0.15(-1.42%)
Dec 30, 2014 10.76 10.89 10.68 10.83 6,058,327 +0.02(+0.21%)
Dec 29, 2014 10.73 10.87 10.72 10.80 5,978,058 +0.05(+0.50%)
Dec 26, 2014 10.77 10.82 10.73 10.75 3,259,006 -0.01(-0.07%)
Dec 24, 2014 10.83 10.76 10.76 10.76 3,114,941 -0.04(-0.36%)
Dec 23, 2014 10.67 10.83 10.63 10.80 6,648,532 +0.17(+1.59%)
Dec 22, 2014 10.60 10.64 10.55 10.63 8,839,673 +0.03(+0.29%)
Dec 19, 2014 10.62 10.69 10.59 10.60 17,847,188 -0.01(-0.07%)
Dec 18, 2014 10.44 10.60 10.42 10.60 12,031,073 +0.29(+2.83%)
Dec 17, 2014 10.12 10.35 10.07 10.31 17,948,232 +0.25(+2.44%)
Dec 16, 2014 9.997 10.22 9.982 10.07 20,480,750 +0.00(+0.00%)
Dec 15, 2014 10.24 10.32 10.06 10.07 18,533,210 -0.15(-1.43%)
Dec 12, 2014 10.30 10.37 10.20 10.21 12,406,585 -0.18(-1.70%)
Dec 11, 2014 10.43 10.50 10.35 10.39 9,783,791 +0.04(+0.37%)
Dec 10, 2014 10.59 10.67 10.34 10.35 14,277,031 -0.26(-2.46%)
Dec 09, 2014 10.47 10.62 10.41 10.61 10,898,202 +0.07(+0.66%)
Dec 08, 2014 10.58 10.72 10.51 10.54 10,394,670 -0.04(-0.36%)
Dec 05, 2014 10.44 10.69 10.44 10.58 16,495,646 +0.22(+2.15%)
Dec 04, 2014 10.24 10.37 10.21 10.36 15,553,308 +0.13(+1.28%)
Dec 03, 2014 10.14 10.27 10.13 10.23 10,736,891 +0.09(+0.91%)
Dec 02, 2014 10.14 10.29 10.10 10.14 15,077,471 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.