KeyCorp (NY: KEY )

21.24 USD +0.27 (+1.29%)
Streaming Delayed Price Updated: 2:20 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 12.67 12.74 12.37 12.42 80,371,581 -0.96(-7.17%)
Oct 29, 2015 13.89 14.01 13.28 13.38 31,956,447 -0.52(-3.74%)
Oct 28, 2015 13.33 13.93 13.31 13.90 10,218,878 +0.58(+4.35%)
Oct 27, 2015 13.32 13.43 13.25 13.32 7,369,108 -0.12(-0.89%)
Oct 26, 2015 13.52 13.57 13.30 13.44 10,522,052 -0.08(-0.59%)
Oct 23, 2015 13.34 13.57 13.28 13.52 14,008,110 +0.32(+2.42%)
Oct 22, 2015 13.13 13.39 13.13 13.20 14,450,018 +0.16(+1.23%)
Oct 21, 2015 13.37 13.38 13.04 13.04 14,717,358 -0.26(-1.95%)
Oct 20, 2015 13.10 13.41 13.05 13.30 12,598,406 +0.23(+1.76%)
Oct 19, 2015 13.11 13.33 13.05 13.07 8,500,426 -0.14(-1.06%)
Oct 16, 2015 13.36 13.41 13.10 13.21 10,150,559 -0.10(-0.75%)
Oct 15, 2015 12.71 13.40 12.69 13.31 20,800,732 +0.60(+4.72%)
Oct 14, 2015 13.00 13.00 12.65 12.71 12,851,334 -0.32(-2.46%)
Oct 13, 2015 13.11 13.19 13.00 13.03 7,571,456 -0.12(-0.91%)
Oct 12, 2015 13.07 13.21 13.03 13.15 7,147,370 +0.09(+0.69%)
Oct 09, 2015 13.34 13.43 13.02 13.06 13,032,563 -0.28(-2.10%)
Oct 08, 2015 13.26 13.42 13.16 13.34 8,589,781 +0.03(+0.23%)
Oct 07, 2015 13.35 13.50 13.20 13.31 7,604,063 +0.07(+0.53%)
Oct 06, 2015 13.26 13.35 13.17 13.24 6,585,864 -0.05(-0.38%)
Oct 05, 2015 13.07 13.34 13.06 13.29 6,094,849 +0.31(+2.39%)
Oct 02, 2015 12.72 12.99 12.44 12.98 11,043,896 -0.11(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.