Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 10.07 10.14 9.966 10.14 12,304,565 +0.19(+1.88%)
Sep 29, 2015 9.970 10.04 9.884 9.955 15,135,393 +0.01(+0.08%)
Sep 28, 2015 10.24 10.25 9.939 9.947 13,013,395 -0.34(-3.33%)
Sep 25, 2015 10.13 10.32 10.13 10.29 18,989,842 +0.32(+3.21%)
Sep 24, 2015 9.931 10.02 9.861 9.970 18,593,282 -0.09(-0.85%)
Sep 23, 2015 9.970 10.14 9.955 10.06 13,025,357 +0.06(+0.62%)
Sep 22, 2015 10.07 10.15 9.908 9.994 18,195,588 -0.23(-2.29%)
Sep 21, 2015 10.17 10.28 10.13 10.23 9,318,751 +0.16(+1.55%)
Sep 18, 2015 10.32 10.32 10.04 10.07 20,247,340 -0.35(-3.37%)
Sep 17, 2015 10.77 10.80 10.38 10.42 13,769,962 -0.34(-3.12%)
Sep 16, 2015 10.73 10.78 10.57 10.76 10,622,588 -0.02(-0.14%)
Sep 15, 2015 10.59 10.78 10.59 10.77 8,732,446 +0.17(+1.62%)
Sep 14, 2015 10.53 10.71 10.49 10.60 9,101,145 +0.07(+0.67%)
Sep 11, 2015 10.51 10.55 10.45 10.53 9,679,058 -0.05(-0.44%)
Sep 10, 2015 10.49 10.71 10.46 10.58 10,401,552 +0.03(+0.30%)
Sep 09, 2015 10.79 10.84 10.52 10.55 10,113,503 -0.12(-1.10%)
Sep 08, 2015 10.59 10.68 10.48 10.66 9,883,218 +0.32(+3.09%)
Sep 04, 2015 10.36 10.34 10.34 10.34 9,660,995 -0.14(-1.34%)
Sep 03, 2015 10.41 10.57 10.37 10.48 10,512,153 +0.10(+0.98%)
Sep 02, 2015 10.38 10.41 10.20 10.38 12,176,485 +0.18(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.