Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 11.57 11.82 11.57 11.70 76,853,316 +0.05(+0.43%)
Jul 28, 2016 11.56 11.72 11.47 11.65 14,125,959 +0.08(+0.69%)
Jul 27, 2016 11.57 11.72 11.53 11.57 18,790,077 -0.04(-0.34%)
Jul 26, 2016 11.66 11.71 11.44 11.61 25,147,012 -0.07(-0.60%)
Jul 25, 2016 11.77 11.84 11.64 11.68 14,631,450 -0.13(-1.10%)
Jul 22, 2016 11.72 11.83 11.62 11.81 11,517,901 +0.13(+1.11%)
Jul 21, 2016 11.78 11.90 11.64 11.68 10,628,501 -0.14(-1.18%)
Jul 20, 2016 11.77 11.84 11.63 11.82 9,376,435 +0.10(+0.85%)
Jul 19, 2016 11.67 11.82 11.61 11.72 7,787,208 -0.01(-0.09%)
Jul 18, 2016 11.69 11.75 11.62 11.73 9,255,791 +0.03(+0.26%)
Jul 15, 2016 11.86 11.91 11.64 11.70 12,625,596 -0.08(-0.68%)
Jul 14, 2016 11.83 11.89 11.73 11.78 14,764,251 +0.22(+1.90%)
Jul 13, 2016 11.53 11.61 11.38 11.56 13,072,137 +0.09(+0.78%)
Jul 12, 2016 11.40 11.55 11.38 11.47 15,119,153 +0.25(+2.23%)
Jul 11, 2016 11.24 11.36 11.17 11.22 11,285,757 +0.13(+1.17%)
Jul 08, 2016 11.17 11.27 10.94 11.09 14,107,496 +0.15(+1.37%)
Jul 07, 2016 10.81 11.09 10.81 10.94 14,512,471 +0.14(+1.30%)
Jul 06, 2016 10.55 10.85 10.38 10.80 16,081,699 +0.12(+1.12%)
Jul 05, 2016 10.93 10.96 10.60 10.68 14,182,079 -0.28(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.