Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 11.33 11.40 11.26 11.30 14,364,645 +0.04(+0.36%)
Oct 28, 2016 11.44 11.47 11.21 11.26 23,497,982 -0.16(-1.40%)
Oct 27, 2016 11.42 11.51 11.34 11.42 19,175,870 +0.07(+0.63%)
Oct 26, 2016 11.10 11.42 11.09 11.35 30,078,402 +0.25(+2.24%)
Oct 25, 2016 10.66 11.12 10.57 11.10 45,839,764 +0.62(+5.88%)
Oct 24, 2016 10.49 10.61 10.48 10.49 16,088,764 +0.05(+0.46%)
Oct 21, 2016 10.34 10.46 10.28 10.44 12,733,541 +0.02(+0.15%)
Oct 20, 2016 10.34 10.53 10.31 10.42 24,738,348 +0.08(+0.77%)
Oct 19, 2016 10.17 10.39 10.14 10.34 19,840,320 +0.23(+2.30%)
Oct 18, 2016 10.04 10.13 9.896 10.11 22,768,644 +0.22(+2.27%)
Oct 17, 2016 10.04 10.06 9.872 9.888 11,715,531 -0.14(-1.36%)
Oct 14, 2016 10.03 10.10 9.944 10.02 18,391,346 +0.17(+1.71%)
Oct 13, 2016 10.05 10.06 9.767 9.856 17,988,176 -0.31(-3.07%)
Oct 12, 2016 10.21 10.24 10.13 10.17 23,424,660 -0.03(-0.31%)
Oct 11, 2016 10.23 10.28 10.11 10.20 19,623,616 -0.05(-0.47%)
Oct 10, 2016 10.26 10.32 10.23 10.25 12,977,038 +0.10(+0.95%)
Oct 07, 2016 10.18 10.26 10.06 10.15 13,574,389 -0.04(-0.39%)
Oct 06, 2016 10.23 10.29 10.15 10.19 12,690,646 -0.02(-0.23%)
Oct 05, 2016 9.984 10.24 9.984 10.22 19,188,196 +0.28(+2.82%)
Oct 04, 2016 9.775 10.06 9.751 9.936 19,621,924 +0.21(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.