Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 18.58 18.94 18.58 18.82 6,927,564 +0.16(+0.86%)
Sep 28, 2017 18.69 18.72 18.42 18.66 7,268,862 -0.01(-0.05%)
Sep 27, 2017 18.79 18.45 18.67 10,743,782 +0.33(+1.80%)
Sep 26, 2017 18.32 18.41 18.21 18.34 5,586,089 +0.07(+0.38%)
Sep 25, 2017 18.27 18.43 18.15 18.27 6,628,614 -0.05(-0.27%)
Sep 22, 2017 18.20 18.36 18.05 18.32 7,692,423 +0.07(+0.38%)
Sep 21, 2017 18.11 18.31 17.99 18.25 14,381,588 +0.10(+0.55%)
Sep 20, 2017 18.11 18.19 17.78 18.15 19,322,821 +0.03(+0.17%)
Sep 19, 2017 18.10 18.21 17.96 18.12 11,923,239 +0.03(+0.17%)
Sep 18, 2017 17.97 18.20 17.91 18.09 9,390,080 +0.17(+0.95%)
Sep 15, 2017 17.82 17.93 17.65 17.92 12,743,253 +0.04(+0.22%)
Sep 14, 2017 17.92 18.11 17.82 17.88 14,608,706 +0.02(+0.11%)
Sep 13, 2017 17.43 17.87 17.38 17.86 13,307,886 +0.40(+2.29%)
Sep 12, 2017 17.13 17.61 17.12 17.46 12,452,611 +0.43(+2.52%)
Sep 11, 2017 16.84 17.18 16.84 17.03 8,058,883 +0.41(+2.47%)
Sep 08, 2017 16.44 16.75 16.42 16.62 7,748,742 +0.15(+0.91%)
Sep 07, 2017 16.89 16.89 16.28 16.47 12,216,532 -0.44(-2.60%)
Sep 06, 2017 16.89 17.08 16.79 16.91 7,144,453 +0.12(+0.71%)
Sep 05, 2017 17.18 17.21 16.78 16.79 11,864,056 -0.57(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.