Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 16.09 16.44 15.98 16.02 9,116,826 -0.01(-0.06%)
Sep 29, 2022 15.90 16.18 15.74 16.03 8,992,781 -0.14(-0.87%)
Sep 28, 2022 15.95 16.30 15.93 16.17 11,769,043 +0.21(+1.32%)
Sep 27, 2022 16.25 16.33 15.77 15.96 12,109,029 -0.14(-0.87%)
Sep 26, 2022 16.24 16.52 16.01 16.10 11,489,436 -0.32(-1.95%)
Sep 23, 2022 16.33 16.49 16.10 16.42 17,577,752 -0.16(-0.97%)
Sep 22, 2022 17.25 17.25 16.50 16.58 13,440,020 -0.55(-3.21%)
Sep 21, 2022 17.65 17.76 17.13 17.13 10,910,946 -0.48(-2.73%)
Sep 20, 2022 17.66 17.74 17.39 17.61 11,357,675 -0.22(-1.23%)
Sep 19, 2022 17.38 17.91 17.38 17.83 8,847,976 +0.13(+0.73%)
Sep 16, 2022 17.88 17.88 17.49 17.70 16,604,893 -0.37(-2.05%)
Sep 15, 2022 17.72 18.29 17.68 18.07 15,219,458 +0.43(+2.44%)
Sep 14, 2022 18.10 18.14 17.52 17.64 13,859,969 -0.36(-2.00%)
Sep 13, 2022 18.55 18.68 17.95 18.00 8,374,845 -0.90(-4.76%)
Sep 12, 2022 18.80 19.05 18.74 18.90 8,724,528 +0.24(+1.29%)
Sep 09, 2022 18.57 18.79 18.54 18.66 9,411,143 +0.17(+0.92%)
Sep 08, 2022 17.63 18.50 17.59 18.49 9,991,346 +0.72(+4.05%)
Sep 07, 2022 17.22 17.82 17.16 17.77 6,318,104 +0.45(+2.60%)
Sep 06, 2022 17.69 17.69 17.19 17.32 9,018,465 -0.23(-1.31%)
Sep 02, 2022 17.93 18.06 17.46 17.55 6,913,204 -0.13(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.