Gold Resource Corp (NY: GORO )

1.590 USD -0.010 (-0.63%)
Streaming Delayed Price Updated: 3:34 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 20.40 21.34 20.30 21.10 199,132 +0.75(+3.69%)
Oct 28, 2010 20.70 20.70 20.25 20.35 147,780 -0.03(-0.15%)
Oct 27, 2010 20.48 20.49 20.13 20.38 127,138 +0.13(+0.64%)
Oct 25, 2010 20.70 20.70 20.11 20.25 227,931 +0.05(+0.25%)
Oct 22, 2010 20.20 20.32 19.81 20.20 254,291 -0.10(-0.49%)
Oct 21, 2010 21.85 21.85 19.17 20.30 495,601 -0.28(-1.36%)
Oct 20, 2010 20.42 21.40 20.40 20.58 285,018 +0.16(+0.78%)
Oct 19, 2010 21.00 21.62 19.88 20.42 326,973 -0.88(-4.13%)
Oct 18, 2010 22.74 22.74 19.76 21.30 646,396 -1.40(-6.17%)
Oct 15, 2010 22.82 23.35 22.15 22.70 396,169 -0.58(-2.49%)
Oct 14, 2010 24.75 24.75 22.90 23.28 317,141 -1.12(-4.59%)
Oct 13, 2010 23.68 24.47 23.55 24.40 411,555 +1.03(+4.41%)
Oct 12, 2010 23.30 23.50 22.45 23.37 322,811 +0.06(+0.26%)
Oct 11, 2010 22.98 23.50 22.05 23.31 293,644 +0.73(+3.23%)
Oct 08, 2010 22.58 23.00 22.20 22.58 248,466 +0.20(+0.89%)
Oct 07, 2010 22.54 23.90 22.06 22.38 238,852 -0.32(-1.41%)
Oct 06, 2010 23.30 23.68 22.15 22.70 318,990 -0.24(-1.05%)
Oct 05, 2010 21.24 23.63 21.03 22.94 100 +2.24(+10.82%)
Oct 04, 2010 20.26 21.30 20.15 20.70 610,416 +1.70(+8.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.