Gold Resource Corp (NY: GORO )

2.580 USD -0.050 (-1.90%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.550 2.630 2.520 2.600 350,352 +0.04(+1.56%)
Oct 29, 2015 2.690 2.690 2.510 2.560 356,745 -0.13(-4.83%)
Oct 28, 2015 2.970 3.000 2.620 2.690 326,806 +0.03(+1.13%)
Oct 27, 2015 2.670 2.820 2.580 2.660 435,613 -0.14(-5.00%)
Oct 26, 2015 3.150 3.180 2.750 2.800 221,630 -0.03(-1.06%)
Oct 23, 2015 2.930 2.940 2.750 2.830 286,217 +0.02(+0.71%)
Oct 22, 2015 2.760 2.870 2.720 2.810 201,806 +0.05(+1.81%)
Oct 21, 2015 3.070 3.070 2.730 2.760 238,596 -0.15(-5.15%)
Oct 20, 2015 2.790 2.960 2.740 2.910 386,438 +0.14(+5.05%)
Oct 19, 2015 3.010 3.020 2.750 2.770 508,029 -0.23(-7.67%)
Oct 16, 2015 3.200 3.200 2.950 3.000 329,031 -0.12(-3.85%)
Oct 15, 2015 2.980 3.120 2.900 3.120 447,474 +0.14(+4.70%)
Oct 14, 2015 2.870 3.110 2.750 2.980 465,769 +0.19(+6.81%)
Oct 13, 2015 2.830 2.920 2.760 2.790 287,006 -0.09(-3.12%)
Oct 12, 2015 3.120 3.150 2.781 2.880 477,642 -0.10(-3.36%)
Oct 09, 2015 2.920 3.000 2.890 2.980 430,094 +0.16(+5.67%)
Oct 08, 2015 2.760 2.880 2.720 2.820 334,016 -0.06(-2.08%)
Oct 07, 2015 2.850 2.910 2.680 2.880 495,853 +0.11(+3.97%)
Oct 06, 2015 2.760 3.150 2.750 2.770 882,769 +0.06(+2.21%)
Oct 05, 2015 2.700 2.790 2.680 2.710 298,113 +0.04(+1.50%)
Oct 02, 2015 2.640 2.695 2.560 2.670 282,864 +0.16(+6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.