Gold Resource Corp (NY: GORO )

2.110 USD +0.050 (+2.43%)
Official Closing Price Updated: 8:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.260 4.490 4.240 4.460 583,200 +0.21(+4.94%)
Nov 27, 2019 4.190 4.260 4.120 4.250 550,400 +0.01(+0.24%)
Nov 26, 2019 4.190 4.290 4.100 4.240 735,272 +0.07(+1.68%)
Nov 25, 2019 4.180 4.320 4.150 4.170 580,091 -0.09(-2.11%)
Nov 22, 2019 4.370 4.390 4.190 4.260 608,700 -0.06(-1.39%)
Nov 21, 2019 4.510 4.560 4.320 4.320 546,423 -0.20(-4.42%)
Nov 20, 2019 4.510 4.608 4.490 4.520 512,607 +0.02(+0.44%)
Nov 19, 2019 4.450 4.665 4.450 4.500 637,723 +0.02(+0.45%)
Nov 18, 2019 4.420 4.540 4.380 4.480 511,845 +0.05(+1.13%)
Nov 15, 2019 4.530 4.610 4.420 4.430 575,900 -0.15(-3.28%)
Nov 14, 2019 4.520 4.620 4.500 4.580 585,290 +0.07(+1.55%)
Nov 13, 2019 4.500 4.720 4.490 4.510 1,100,294 +0.03(+0.67%)
Nov 12, 2019 4.350 4.480 4.260 4.480 842,271 +0.15(+3.46%)
Nov 11, 2019 4.210 4.380 4.140 4.330 642,304 +0.13(+3.10%)
Nov 08, 2019 4.100 4.260 4.100 4.200 740,800 -0.07(-1.64%)
Nov 07, 2019 4.350 4.390 4.080 4.270 1,079,712 -0.12(-2.73%)
Nov 06, 2019 4.360 4.414 4.260 4.390 469,636 +0.04(+0.92%)
Nov 05, 2019 4.440 4.580 4.210 4.350 1,448,975 -0.21(-4.61%)
Nov 04, 2019 4.560 4.710 4.510 4.560 932,936 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.