Gold Resource Corp (NY: GORO )

2.770 USD +0.040 (+1.47%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 2.910 3.130 2.820 3.090 902,477 +0.11(+3.69%)
May 27, 2016 3.100 2.980 2.980 2.980 915,700 -0.18(-5.70%)
May 26, 2016 3.310 3.430 3.130 3.160 509,322 +0.01(+0.32%)
May 25, 2016 2.930 3.150 2.900 3.150 696,774 +0.15(+5.00%)
May 24, 2016 3.420 3.440 2.950 3.000 1,674,420 -0.55(-15.49%)
May 23, 2016 3.290 3.610 3.290 3.550 504,896 +0.05(+1.43%)
May 20, 2016 3.480 3.540 3.350 3.500 605,164 +0.01(+0.29%)
May 19, 2016 3.370 3.510 3.010 3.490 1,777,838 -0.03(-0.85%)
May 18, 2016 3.800 3.880 3.500 3.520 921,511 -0.33(-8.57%)
May 17, 2016 3.710 3.880 3.650 3.850 955,722 +0.15(+4.05%)
May 16, 2016 3.730 3.756 3.530 3.700 655,319 +0.25(+7.25%)
May 13, 2016 3.380 3.640 3.369 3.450 829,821 +0.13(+3.92%)
May 12, 2016 3.550 3.640 3.310 3.320 855,180 -0.18(-5.14%)
May 11, 2016 3.490 3.540 3.300 3.500 748,676 +0.17(+5.11%)
May 10, 2016 3.110 3.345 3.050 3.330 622,880 +0.19(+6.05%)
May 09, 2016 3.250 3.350 3.080 3.140 1,013,832 -0.24(-7.10%)
May 06, 2016 3.300 3.540 3.290 3.380 1,261,622 +0.15(+4.64%)
May 05, 2016 3.050 3.270 2.990 3.230 791,767 +0.31(+10.62%)
May 04, 2016 3.290 3.290 2.900 2.920 1,129,489 -0.29(-9.03%)
May 03, 2016 3.440 3.450 3.100 3.210 1,064,172 -0.18(-5.31%)
May 02, 2016 3.430 3.500 3.310 3.390 1,265,545 +0.10(+3.04%)
Apr 29, 2016 3.140 3.300 3.130 3.290 1,019,603 +0.20(+6.47%)
Apr 28, 2016 2.980 3.100 2.910 3.090 689,693 +0.14(+4.75%)
Apr 27, 2016 2.980 3.030 2.880 2.950 568,459 -0.03(-1.01%)
Apr 26, 2016 2.890 2.990 2.770 2.980 504,837 +0.09(+3.11%)
Apr 25, 2016 3.000 3.030 2.850 2.890 530,917 -0.10(-3.34%)
Apr 22, 2016 2.970 3.080 2.950 2.990 494,761 +0.03(+1.01%)
Apr 21, 2016 3.000 3.080 2.920 2.960 516,341 +0.02(+0.68%)
Apr 20, 2016 3.100 3.140 2.870 2.940 867,926 -0.11(-3.61%)
Apr 19, 2016 3.030 3.140 2.920 3.050 775,209 +0.15(+5.17%)
Apr 18, 2016 2.800 2.910 2.770 2.900 582,583 +0.13(+4.69%)
Apr 15, 2016 2.750 2.815 2.700 2.770 433,114 +0.05(+1.84%)
Apr 14, 2016 2.640 2.750 2.620 2.720 501,649 +0.04(+1.49%)
Apr 13, 2016 2.700 2.820 2.650 2.680 474,476 -0.10(-3.60%)
Apr 12, 2016 2.680 2.810 2.600 2.780 755,514 +0.10(+3.73%)
Apr 11, 2016 2.520 2.680 2.510 2.680 840,371 +0.18(+7.20%)
Apr 08, 2016 2.460 2.500 2.420 2.500 388,849 +0.06(+2.46%)
Apr 07, 2016 2.460 2.500 2.410 2.440 437,294 +0.04(+1.67%)
Apr 06, 2016 2.370 2.400 2.340 2.400 282,946 +0.02(+0.84%)
Apr 05, 2016 2.370 2.390 2.310 2.380 278,751 +0.10(+4.39%)
Apr 04, 2016 2.390 2.390 2.235 2.280 338,755 -0.12(-5.00%)
Apr 01, 2016 2.280 2.410 2.220 2.400 651,690 +0.07(+3.00%)
Mar 31, 2016 2.420 2.439 2.330 2.330 259,529 -0.04(-1.69%)
Mar 30, 2016 2.450 2.460 2.340 2.370 342,574 -0.07(-2.87%)
Mar 29, 2016 2.310 2.500 2.270 2.440 526,911 +0.14(+6.09%)
Mar 28, 2016 2.310 2.310 2.240 2.300 184,982 +0.00(+0.00%)
Mar 24, 2016 2.200 2.300 2.300 2.300 206,500 +0.05(+2.22%)
Mar 23, 2016 2.360 2.400 2.220 2.250 570,389 -0.22(-8.91%)
Mar 22, 2016 2.490 2.500 2.420 2.470 329,013 +0.05(+2.07%)
Mar 21, 2016 2.390 2.490 2.380 2.420 527,029 -0.02(-0.82%)
Mar 18, 2016 2.280 2.450 2.280 2.440 1,632,394 +0.14(+6.09%)
Mar 17, 2016 2.400 2.450 2.270 2.300 659,357 -0.05(-2.13%)
Mar 16, 2016 2.120 2.370 2.120 2.350 574,039 +0.14(+6.33%)
Mar 15, 2016 2.220 2.250 2.120 2.210 366,317 -0.05(-2.21%)
Mar 14, 2016 2.320 2.350 2.220 2.260 774,869 +0.00(+0.00%)
Mar 11, 2016 2.280 2.330 2.220 2.260 323,570 -0.01(-0.44%)
Mar 10, 2016 2.100 2.350 2.100 2.270 873,822 +0.07(+3.18%)
Mar 09, 2016 2.050 2.300 2.020 2.200 764,055 +0.04(+1.85%)
Mar 08, 2016 2.310 2.368 2.150 2.160 499,065 -0.07(-3.14%)
Mar 07, 2016 2.200 2.320 2.170 2.230 501,787 +0.11(+5.19%)
Mar 04, 2016 2.190 2.330 2.090 2.120 1,207,421 -0.02(-0.93%)
Mar 03, 2016 2.040 2.170 2.020 2.140 876,980 +0.15(+7.54%)
Mar 02, 2016 1.930 2.010 1.850 1.990 495,806 +0.07(+3.65%)
Mar 01, 2016 1.970 1.980 1.900 1.920 420,627 -0.04(-2.04%)
Feb 29, 2016 1.960 1.990 1.910 1.960 379,307 +0.02(+1.03%)
Feb 26, 2016 1.940 1.980 1.890 1.940 438,892 -0.01(-0.51%)
Feb 25, 2016 1.990 2.000 1.910 1.950 348,501 +0.04(+2.09%)
Feb 24, 2016 1.960 2.080 1.890 1.910 970,787 +0.00(+0.00%)
Feb 23, 2016 1.860 1.940 1.850 1.910 690,540 +0.10(+5.52%)
Feb 22, 2016 1.680 1.810 1.680 1.810 645,652 +0.07(+4.02%)
Feb 19, 2016 1.740 1.800 1.730 1.740 657,619 -0.03(-1.69%)
Feb 18, 2016 1.700 1.790 1.670 1.770 874,749 +0.08(+4.73%)
Feb 17, 2016 1.610 1.740 1.590 1.690 416,226 +0.07(+4.32%)
Feb 16, 2016 1.660 1.690 1.550 1.620 433,913 -0.07(-4.14%)
Feb 12, 2016 1.700 1.690 1.690 1.690 862,100 -0.02(-1.17%)
Feb 11, 2016 1.750 1.770 1.630 1.710 1,011,073 +0.13(+8.23%)
Feb 10, 2016 1.550 1.680 1.505 1.580 560,214 -0.01(-0.63%)
Feb 09, 2016 1.750 1.750 1.550 1.590 504,262 -0.11(-6.47%)
Feb 08, 2016 1.630 1.730 1.620 1.700 899,848 +0.13(+8.28%)
Feb 05, 2016 1.450 1.610 1.420 1.570 505,446 +0.09(+6.08%)
Feb 04, 2016 1.360 1.580 1.360 1.480 844,382 +0.15(+11.28%)
Feb 03, 2016 1.250 1.340 1.250 1.330 700,836 +0.07(+5.56%)
Feb 02, 2016 1.370 1.400 1.260 1.260 457,206 -0.12(-8.70%)
Feb 01, 2016 1.350 1.460 1.350 1.380 298,345 +0.04(+2.99%)
Jan 29, 2016 1.350 1.390 1.340 1.340 396,825 -0.02(-1.47%)
Jan 28, 2016 1.350 1.390 1.336 1.360 183,855 -0.04(-2.86%)
Jan 27, 2016 1.380 1.420 1.320 1.400 362,939 +0.03(+2.19%)
Jan 26, 2016 1.340 1.400 1.340 1.370 411,125 +0.07(+5.38%)
Jan 25, 2016 1.280 1.380 1.280 1.300 313,881 +0.00(+0.00%)
Jan 22, 2016 1.300 1.320 1.260 1.300 228,557 +0.04(+3.17%)
Jan 21, 2016 1.180 1.270 1.180 1.260 236,447 +0.07(+5.88%)
Jan 20, 2016 1.170 1.200 1.140 1.190 389,353 +0.04(+3.48%)
Jan 19, 2016 1.260 1.261 1.150 1.150 541,840 -0.11(-8.73%)
Jan 15, 2016 1.310 1.260 1.260 1.260 285,500 +0.03(+2.44%)
Jan 14, 2016 1.260 1.285 1.200 1.230 292,936 -0.09(-6.82%)
Jan 13, 2016 1.240 1.320 1.222 1.320 352,782 +0.07(+5.60%)
Jan 12, 2016 1.270 1.300 1.180 1.250 667,474 -0.06(-4.58%)
Jan 11, 2016 1.550 1.550 1.150 1.310 1,232,274 -0.27(-17.09%)
Jan 08, 2016 1.560 1.640 1.550 1.580 475,643 -0.07(-4.24%)
Jan 07, 2016 1.680 1.740 1.600 1.650 629,482 -0.03(-1.79%)
Jan 06, 2016 1.670 1.760 1.660 1.680 364,842 +0.04(+2.44%)
Jan 05, 2016 1.690 1.740 1.610 1.640 487,153 -0.04(-2.38%)
Jan 04, 2016 1.690 1.780 1.640 1.680 517,859 +0.02(+1.20%)
Dec 31, 2015 1.630 1.660 1.660 1.660 582,100 -0.03(-1.78%)
Dec 30, 2015 1.740 1.830 1.610 1.690 1,294,913 -0.12(-6.63%)
Dec 29, 2015 1.930 1.930 1.740 1.810 877,522 -0.10(-5.24%)
Dec 28, 2015 2.100 2.120 1.890 1.910 1,039,367 -0.33(-14.73%)
Dec 24, 2015 2.140 2.240 2.240 2.240 300,100 +0.10(+4.67%)
Dec 23, 2015 2.100 2.140 2.070 2.140 394,415 +0.05(+2.39%)
Dec 22, 2015 2.120 2.120 2.070 2.090 105,875 -0.02(-0.95%)
Dec 21, 2015 2.100 2.130 2.060 2.110 209,139 +0.04(+1.93%)
Dec 18, 2015 2.020 2.150 2.000 2.070 930,088 +0.06(+2.99%)
Dec 17, 2015 2.110 2.129 1.995 2.010 548,903 -0.16(-7.37%)
Dec 16, 2015 2.130 2.180 2.080 2.170 389,393 +0.11(+5.34%)
Dec 15, 2015 2.120 2.130 2.060 2.060 318,238 -0.04(-1.90%)
Dec 14, 2015 2.160 2.190 2.070 2.100 360,688 -0.09(-4.11%)
Dec 11, 2015 2.140 2.230 2.095 2.190 301,387 +0.04(+1.86%)
Dec 10, 2015 2.140 2.210 2.140 2.150 178,980 -0.02(-0.92%)
Dec 09, 2015 2.170 2.230 2.100 2.170 377,727 +0.06(+2.84%)
Dec 08, 2015 2.200 2.200 2.110 2.110 285,440 -0.09(-4.09%)
Dec 07, 2015 2.310 2.340 2.150 2.200 367,323 -0.14(-5.98%)
Dec 04, 2015 2.310 2.390 2.300 2.340 375,395 +0.04(+1.74%)
Dec 03, 2015 2.310 2.350 2.250 2.300 250,889 +0.04(+1.77%)
Dec 02, 2015 2.250 2.320 2.200 2.260 194,221 -0.06(-2.59%)
Dec 01, 2015 2.260 2.340 2.230 2.320 193,403 +0.09(+4.04%)
Nov 30, 2015 2.220 2.310 2.210 2.230 430,971 -0.02(-0.89%)
Nov 27, 2015 2.210 2.278 2.210 2.250 96,020 -0.01(-0.44%)
Nov 25, 2015 2.260 2.260 2.260 2.260 135,200 -0.03(-1.31%)
Nov 24, 2015 2.310 2.390 2.250 2.290 240,844 +0.03(+1.33%)
Nov 23, 2015 2.240 2.260 2.180 2.260 210,646 +0.02(+0.89%)
Nov 20, 2015 2.380 2.400 2.210 2.240 201,299 -0.12(-5.08%)
Nov 19, 2015 2.300 2.450 2.270 2.360 304,287 +0.09(+3.96%)
Nov 18, 2015 2.170 2.300 2.130 2.270 264,092 +0.11(+5.09%)
Nov 17, 2015 2.260 2.260 2.110 2.160 310,616 -0.11(-4.85%)
Nov 16, 2015 2.250 2.300 2.210 2.270 166,093 +0.01(+0.44%)
Nov 13, 2015 2.150 2.300 2.150 2.260 245,441 +0.10(+4.63%)
Nov 12, 2015 2.200 2.290 2.160 2.160 257,461 -0.12(-5.26%)
Nov 11, 2015 2.230 2.280 2.200 2.280 267,848 +0.04(+1.79%)
Nov 10, 2015 2.300 2.300 2.200 2.240 234,191 -0.10(-4.27%)
Nov 09, 2015 2.280 2.340 2.160 2.340 468,239 +0.09(+4.00%)
Nov 06, 2015 2.360 2.370 2.240 2.250 554,052 -0.19(-7.79%)
Nov 05, 2015 2.540 2.650 2.400 2.440 325,116 +0.00(+0.00%)
Nov 04, 2015 2.840 2.840 2.422 2.440 386,165 -0.21(-7.92%)
Nov 03, 2015 2.550 2.690 2.510 2.650 201,981 +0.05(+1.92%)
Nov 02, 2015 2.560 2.670 2.460 2.600 238,784 +0.00(+0.00%)
Oct 30, 2015 2.550 2.630 2.520 2.600 350,352 +0.04(+1.56%)
Oct 29, 2015 2.690 2.690 2.510 2.560 356,745 -0.13(-4.83%)
Oct 28, 2015 2.970 3.000 2.620 2.690 326,806 +0.03(+1.13%)
Oct 27, 2015 2.670 2.820 2.580 2.660 435,613 -0.14(-5.00%)
Oct 26, 2015 3.150 3.180 2.750 2.800 221,630 -0.03(-1.06%)
Oct 23, 2015 2.930 2.940 2.750 2.830 286,217 +0.02(+0.71%)
Oct 22, 2015 2.760 2.870 2.720 2.810 201,806 +0.05(+1.81%)
Oct 21, 2015 3.070 3.070 2.730 2.760 238,596 -0.15(-5.15%)
Oct 20, 2015 2.790 2.960 2.740 2.910 386,438 +0.14(+5.05%)
Oct 19, 2015 3.010 3.020 2.750 2.770 508,029 -0.23(-7.67%)
Oct 16, 2015 3.200 3.200 2.950 3.000 329,031 -0.12(-3.85%)
Oct 15, 2015 2.980 3.120 2.900 3.120 447,474 +0.14(+4.70%)
Oct 14, 2015 2.870 3.110 2.750 2.980 465,769 +0.19(+6.81%)
Oct 13, 2015 2.830 2.920 2.760 2.790 287,006 -0.09(-3.12%)
Oct 12, 2015 3.120 3.150 2.781 2.880 477,642 -0.10(-3.36%)
Oct 09, 2015 2.920 3.000 2.890 2.980 430,094 +0.16(+5.67%)
Oct 08, 2015 2.760 2.880 2.720 2.820 334,016 -0.06(-2.08%)
Oct 07, 2015 2.850 2.910 2.680 2.880 495,853 +0.11(+3.97%)
Oct 06, 2015 2.760 3.150 2.750 2.770 882,769 +0.06(+2.21%)
Oct 05, 2015 2.700 2.790 2.680 2.710 298,113 +0.04(+1.50%)
Oct 02, 2015 2.640 2.695 2.560 2.670 282,864 +0.16(+6.37%)
Oct 01, 2015 2.590 2.670 2.460 2.510 147,077 -0.02(-0.79%)
Sep 30, 2015 2.400 2.550 2.270 2.530 1,511,711 +0.07(+2.85%)
Sep 29, 2015 2.570 2.630 2.410 2.460 173,140 -0.06(-2.38%)
Sep 28, 2015 2.550 2.610 2.500 2.520 215,038 -0.12(-4.55%)
Sep 25, 2015 2.730 2.760 2.640 2.640 227,076 -0.11(-4.00%)
Sep 24, 2015 2.660 2.800 2.630 2.750 383,520 +0.18(+7.00%)
Sep 23, 2015 2.590 2.650 2.530 2.570 203,730 +0.07(+2.80%)
Sep 22, 2015 2.600 2.640 2.500 2.500 227,859 -0.22(-8.09%)
Sep 21, 2015 2.700 2.820 2.600 2.720 335,409 +0.02(+0.74%)
Sep 18, 2015 2.690 2.720 2.550 2.700 958,756 +0.05(+1.89%)
Sep 17, 2015 2.510 2.650 2.450 2.650 325,927 +0.16(+6.43%)
Sep 16, 2015 2.430 2.510 2.410 2.490 569,556 +0.12(+5.06%)
Sep 15, 2015 2.410 2.450 2.350 2.370 234,040 -0.01(-0.42%)
Sep 14, 2015 2.440 2.470 2.350 2.380 288,870 -0.08(-3.25%)
Sep 11, 2015 2.300 2.460 2.250 2.460 298,011 +0.16(+6.96%)
Sep 10, 2015 2.330 2.360 2.260 2.300 402,424 +0.00(+0.00%)
Sep 09, 2015 2.340 2.390 2.250 2.300 298,370 -0.07(-2.95%)
Sep 08, 2015 2.350 2.420 2.310 2.370 261,060 +0.03(+1.28%)
Sep 04, 2015 2.350 2.340 2.340 2.340 284,700 -0.01(-0.43%)
Sep 03, 2015 2.290 2.420 2.270 2.350 372,837 +0.11(+4.91%)
Sep 02, 2015 2.350 2.380 2.210 2.240 359,400 -0.11(-4.68%)
Sep 01, 2015 2.400 2.450 2.322 2.350 240,281 -0.03(-1.26%)
Aug 31, 2015 2.450 2.450 2.300 2.380 207,503 -0.03(-1.24%)
Aug 28, 2015 2.390 2.550 2.350 2.410 479,410 +0.11(+4.78%)
Aug 27, 2015 2.200 2.340 2.110 2.300 430,001 +0.14(+6.48%)
Aug 26, 2015 2.220 2.270 2.140 2.160 381,186 -0.13(-5.68%)
Aug 25, 2015 2.350 2.400 2.250 2.290 262,293 -0.07(-2.97%)
Aug 24, 2015 2.580 2.590 2.280 2.360 534,770 -0.22(-8.53%)
Aug 21, 2015 2.760 2.790 2.540 2.580 532,448 -0.06(-2.27%)
Aug 20, 2015 2.530 2.710 2.450 2.640 708,139 +0.25(+10.46%)
Aug 19, 2015 2.370 2.430 2.323 2.390 350,998 +0.16(+7.17%)
Aug 18, 2015 2.390 2.390 2.200 2.230 331,167 -0.14(-5.91%)
Aug 17, 2015 2.400 2.500 2.320 2.370 392,641 +0.00(+0.00%)
Aug 14, 2015 2.450 2.460 2.260 2.370 307,653 +0.00(+0.00%)
Aug 13, 2015 2.490 2.540 2.350 2.370 337,536 -0.17(-6.69%)
Aug 12, 2015 2.440 2.540 2.430 2.540 500,807 +0.16(+6.72%)
Aug 11, 2015 2.500 2.500 2.310 2.380 426,120 +0.03(+1.28%)
Aug 10, 2015 2.270 2.420 2.220 2.350 392,879 +0.10(+4.44%)
Aug 07, 2015 2.400 2.530 2.250 2.250 570,297 -0.13(-5.46%)
Aug 06, 2015 2.020 2.380 2.020 2.380 676,124 +0.38(+19.00%)
Aug 05, 2015 2.180 2.230 2.000 2.000 578,845 -0.18(-8.26%)
Aug 04, 2015 2.290 2.290 2.110 2.180 274,310 +0.05(+2.35%)
Aug 03, 2015 2.200 2.200 2.130 2.130 275,692 -0.08(-3.62%)
Jul 31, 2015 2.250 2.280 2.180 2.210 324,237 -0.02(-0.90%)
Jul 30, 2015 2.150 2.250 2.150 2.230 330,701 +0.03(+1.36%)
Jul 29, 2015 2.200 2.300 2.170 2.200 344,256 +0.03(+1.38%)
Jul 28, 2015 2.170 2.200 2.130 2.170 460,932 +0.02(+0.93%)
Jul 27, 2015 2.200 2.330 2.140 2.150 636,545 -0.10(-4.44%)
Jul 24, 2015 2.080 2.250 2.040 2.250 651,742 +0.17(+8.17%)
Jul 23, 2015 2.200 2.200 2.050 2.080 609,547 -0.05(-2.35%)
Jul 22, 2015 2.170 2.170 2.110 2.130 714,101 -0.05(-2.29%)
Jul 21, 2015 2.110 2.250 2.090 2.180 1,174,595 +0.18(+9.00%)
Jul 20, 2015 2.150 2.170 1.990 2.000 1,202,373 -0.23(-10.31%)
Jul 17, 2015 2.390 2.396 2.220 2.230 628,301 -0.15(-6.30%)
Jul 16, 2015 2.360 2.420 2.350 2.380 379,056 +0.02(+0.85%)
Jul 15, 2015 2.510 2.530 2.360 2.360 395,742 -0.13(-5.22%)
Jul 14, 2015 2.630 2.630 2.490 2.490 313,107 -0.17(-6.39%)
Jul 13, 2015 2.540 2.660 2.420 2.660 309,821 +0.17(+6.83%)
Jul 10, 2015 2.500 2.520 2.430 2.490 212,002 +0.01(+0.40%)
Jul 09, 2015 2.540 2.560 2.420 2.480 427,136 -0.04(-1.59%)
Jul 08, 2015 2.450 2.550 2.390 2.520 542,955 +0.13(+5.44%)
Jul 07, 2015 2.580 2.600 2.350 2.390 989,950 -0.20(-7.72%)
Jul 06, 2015 2.670 2.720 2.590 2.590 529,463 -0.09(-3.36%)
Jul 02, 2015 2.620 2.680 2.680 2.680 561,800 +0.09(+3.47%)
Jul 01, 2015 2.780 2.800 2.560 2.590 715,888 -0.17(-6.16%)
Jun 30, 2015 2.870 2.900 2.760 2.760 474,837 -0.16(-5.48%)
Jun 29, 2015 2.770 2.920 2.770 2.920 555,980 +0.12(+4.29%)
Jun 26, 2015 2.870 2.900 2.740 2.800 3,435,430 -0.11(-3.78%)
Jun 25, 2015 2.950 3.010 2.880 2.910 518,652 -0.05(-1.69%)
Jun 24, 2015 2.970 3.020 2.940 2.960 436,372 -0.04(-1.33%)
Jun 23, 2015 2.970 3.010 2.910 3.000 695,842 +0.00(+0.00%)
Jun 22, 2015 2.800 3.050 2.795 3.000 757,651 +0.24(+8.70%)
Jun 19, 2015 2.980 2.990 2.760 2.760 1,230,742 -0.21(-7.07%)
Jun 18, 2015 3.000 3.050 2.950 2.970 338,675 -0.01(-0.34%)
Jun 17, 2015 2.850 3.000 2.850 2.980 509,659 +0.12(+4.20%)
Jun 16, 2015 2.960 2.980 2.840 2.860 520,748 -0.13(-4.35%)
Jun 15, 2015 2.940 3.060 2.930 2.990 530,797 +0.02(+0.67%)
Jun 12, 2015 2.960 2.970 2.930 2.970 246,644 +0.03(+1.02%)
Jun 11, 2015 2.980 2.990 2.940 2.940 181,528 -0.05(-1.67%)
Jun 10, 2015 2.980 3.000 2.950 2.990 316,602 +0.05(+1.70%)
Jun 09, 2015 3.000 3.010 2.940 2.940 339,468 -0.05(-1.67%)
Jun 08, 2015 3.050 3.050 2.960 2.990 452,569 +0.03(+1.01%)
Jun 05, 2015 2.970 3.005 2.940 2.960 353,408 -0.02(-0.67%)
Jun 04, 2015 2.980 3.000 2.970 2.980 239,304 -0.03(-1.00%)
Jun 03, 2015 3.040 3.050 3.000 3.010 350,829 -0.05(-1.63%)
Jun 02, 2015 3.000 3.110 2.980 3.060 458,016 +0.09(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.