Gold Resource Corp (NY: GORO )

1.690 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.160 5.230 4.260 4.330 1,470,786 -0.92(-17.52%)
Oct 30, 2018 5.270 5.450 5.210 5.250 334,071 -0.10(-1.87%)
Oct 29, 2018 5.510 5.570 5.270 5.350 306,813 -0.18(-3.25%)
Oct 26, 2018 5.420 5.640 5.400 5.530 303,600 +0.10(+1.84%)
Oct 25, 2018 5.800 5.800 5.380 5.430 486,077 -0.31(-5.40%)
Oct 24, 2018 5.960 5.990 5.650 5.740 345,037 -0.20(-3.37%)
Oct 23, 2018 6.180 6.200 5.873 5.940 368,966 +0.06(+1.02%)
Oct 22, 2018 5.980 5.980 5.770 5.880 178,785 -0.08(-1.34%)
Oct 19, 2018 5.810 6.010 5.750 5.960 410,500 +0.13(+2.23%)
Oct 18, 2018 5.950 5.970 5.790 5.830 408,703 -0.15(-2.51%)
Oct 17, 2018 6.110 6.230 5.930 5.980 435,207 -0.19(-3.08%)
Oct 16, 2018 6.310 6.420 5.970 6.170 621,783 -0.11(-1.75%)
Oct 15, 2018 5.850 6.310 5.790 6.280 1,302,596 +0.54(+9.41%)
Oct 12, 2018 5.560 5.800 5.410 5.740 669,200 +0.22(+3.99%)
Oct 11, 2018 5.230 5.670 5.190 5.520 484,953 +0.35(+6.77%)
Oct 10, 2018 5.150 5.220 5.070 5.170 228,208 +0.04(+0.78%)
Oct 09, 2018 5.260 5.330 5.110 5.130 286,225 -0.12(-2.29%)
Oct 08, 2018 5.000 5.270 5.000 5.250 327,149 +0.10(+1.94%)
Oct 05, 2018 5.220 5.270 5.100 5.150 224,600 -0.07(-1.34%)
Oct 04, 2018 5.130 5.300 5.090 5.220 390,624 +0.09(+1.75%)
Oct 03, 2018 5.110 5.140 5.063 5.130 193,322 +0.06(+1.18%)
Oct 02, 2018 5.060 5.180 5.050 5.070 228,631 +0.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.