Gold Resource Corp (NY: GORO )

1.720 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 25.56 27.50 25.56 27.50 343,938 +1.88(+7.34%)
Feb 25, 2011 25.99 26.00 24.97 25.62 269,296 -0.27(-1.04%)
Feb 24, 2011 26.46 26.78 25.71 25.89 284,293 -0.11(-0.42%)
Feb 23, 2011 26.20 26.50 25.55 26.00 204,255 +0.00(+0.00%)
Feb 22, 2011 25.76 26.93 25.50 26.00 503,910 +1.37(+5.56%)
Feb 18, 2011 24.78 25.00 24.63 24.63 162,624 +0.03(+0.12%)
Feb 17, 2011 24.80 24.85 24.59 24.60 164,707 -0.10(-0.40%)
Feb 16, 2011 24.60 24.74 24.40 24.70 164,967 +0.21(+0.86%)
Feb 15, 2011 24.64 25.00 24.41 24.49 201,318 +0.08(+0.33%)
Feb 14, 2011 24.70 24.95 24.41 24.41 70,348 -0.43(-1.73%)
Feb 11, 2011 24.51 24.99 24.41 24.84 80,220 +0.19(+0.77%)
Feb 10, 2011 24.50 24.87 23.90 24.65 121,847 -0.35(-1.40%)
Feb 09, 2011 25.33 25.64 24.93 25.00 98,593 -0.18(-0.71%)
Feb 08, 2011 25.81 26.05 25.00 25.18 390,969 +0.03(+0.12%)
Feb 07, 2011 25.20 25.30 24.25 25.15 137,433 +0.20(+0.80%)
Feb 04, 2011 25.91 25.91 24.55 24.95 185,927 -0.60(-2.35%)
Feb 03, 2011 23.43 25.95 23.31 25.55 485,314 +2.25(+9.66%)
Feb 02, 2011 23.65 23.75 23.10 23.30 100,188 -0.25(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.