Gold Resource Corp (NY: GORO )

1.673 USD -0.047 (-2.76%)
Streaming Delayed Price Updated: 2:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 25.98 25.98 24.45 24.45 187,171 -1.40(-5.42%)
Feb 28, 2012 25.93 26.01 25.60 25.85 111,987 +0.04(+0.15%)
Feb 27, 2012 25.91 26.05 25.58 25.81 68,118 -0.20(-0.77%)
Feb 24, 2012 26.66 26.66 26.01 26.01 78,238 -0.63(-2.36%)
Feb 23, 2012 26.30 26.73 26.10 26.64 114,288 +0.48(+1.83%)
Feb 22, 2012 25.61 26.44 25.60 26.16 99,391 +0.41(+1.59%)
Feb 21, 2012 25.64 26.30 25.64 25.75 156,122 +0.26(+1.02%)
Feb 17, 2012 25.99 26.00 25.01 25.49 95,208 -0.34(-1.32%)
Feb 16, 2012 24.77 25.91 24.51 25.83 100,372 +1.01(+4.07%)
Feb 15, 2012 24.90 25.34 24.65 24.82 135,193 +0.15(+0.61%)
Feb 14, 2012 26.20 26.23 24.50 24.67 237,021 -1.57(-5.98%)
Feb 13, 2012 26.25 26.50 26.13 26.24 61,555 +0.27(+1.04%)
Feb 10, 2012 25.84 26.13 25.26 25.97 154,922 -0.23(-0.88%)
Feb 09, 2012 26.66 26.92 26.09 26.20 68,746 -0.37(-1.39%)
Feb 08, 2012 26.84 27.15 26.46 26.57 87,347 -0.34(-1.26%)
Feb 07, 2012 27.03 27.40 26.50 26.91 126,097 -0.21(-0.77%)
Feb 06, 2012 27.45 27.45 27.04 27.12 78,687 -0.34(-1.24%)
Feb 03, 2012 27.53 27.74 27.10 27.46 179,960 +0.30(+1.10%)
Feb 02, 2012 26.99 27.41 26.88 27.16 148,953 +0.23(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.