Gold Resource Corp (NY: GORO )

1.860 USD +0.070 (+3.91%)
Official Closing Price Updated: 8:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 27.37 27.39 26.76 27.12 209,708 +0.03(+0.11%)
Apr 27, 2012 27.86 28.36 26.92 27.09 533,983 -0.44(-1.60%)
Apr 26, 2012 27.65 27.65 27.14 27.53 277,729 +0.22(+0.81%)
Apr 25, 2012 26.89 27.45 26.75 27.31 372,590 +0.54(+2.02%)
Apr 24, 2012 26.80 27.25 26.19 26.77 341,186 +0.10(+0.37%)
Apr 23, 2012 28.19 28.19 26.32 26.67 243,686 -0.44(-1.62%)
Apr 20, 2012 26.82 27.55 26.79 27.11 244,591 +0.38(+1.42%)
Apr 19, 2012 26.06 26.98 26.03 26.73 195,246 +0.82(+3.16%)
Apr 18, 2012 26.34 26.49 25.76 25.91 201,907 -0.30(-1.14%)
Apr 17, 2012 25.30 26.32 25.13 26.21 234,065 +1.08(+4.30%)
Apr 16, 2012 25.19 25.67 24.81 25.13 183,095 +0.03(+0.12%)
Apr 13, 2012 25.31 25.74 24.90 25.10 152,980 -0.38(-1.49%)
Apr 12, 2012 25.00 26.00 25.00 25.48 229,023 +0.50(+2.00%)
Apr 11, 2012 25.63 25.69 24.75 24.98 180,785 -0.52(-2.04%)
Apr 10, 2012 25.65 25.91 24.78 25.50 245,213 +0.08(+0.31%)
Apr 09, 2012 26.56 26.56 25.41 25.42 254,313 -0.16(-0.63%)
Apr 05, 2012 25.20 26.01 24.89 25.58 510,637 +1.77(+7.43%)
Apr 04, 2012 24.23 24.45 23.51 23.81 194,386 -0.86(-3.49%)
Apr 03, 2012 25.28 25.45 24.50 24.67 109,175 -0.76(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.