Gold Resource Corp (NY: GORO )

1.990 USD -0.070 (-3.40%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.080 8.160 7.890 7.940 253,082 -0.11(-1.37%)
Jul 30, 2013 8.080 8.270 8.012 8.050 386,991 -0.05(-0.62%)
Jul 29, 2013 8.200 8.330 8.080 8.100 325,221 -0.10(-1.22%)
Jul 26, 2013 8.050 8.220 7.980 8.200 330,763 +0.06(+0.74%)
Jul 25, 2013 7.930 8.300 7.920 8.140 329,322 +0.21(+2.65%)
Jul 24, 2013 8.390 8.390 7.870 7.930 526,921 -0.46(-5.48%)
Jul 23, 2013 8.000 8.450 7.950 8.390 795,677 +0.39(+4.88%)
Jul 22, 2013 7.970 8.100 7.900 8.000 802,757 +0.16(+2.04%)
Jul 19, 2013 7.580 7.860 7.580 7.840 374,692 +0.20(+2.62%)
Jul 18, 2013 7.650 7.700 7.530 7.640 634,876 +0.05(+0.66%)
Jul 17, 2013 7.510 7.630 7.410 7.590 607,033 +0.10(+1.34%)
Jul 16, 2013 7.350 7.500 7.050 7.490 847,576 +0.22(+3.03%)
Jul 15, 2013 7.470 7.600 7.270 7.270 554,813 +0.00(+0.00%)
Jul 12, 2013 7.810 7.940 7.270 7.270 1,866,312 -1.28(-14.97%)
Jul 11, 2013 8.870 8.870 8.400 8.550 365,179 +0.35(+4.27%)
Jul 10, 2013 8.460 8.600 8.200 8.200 251,767 -0.24(-2.84%)
Jul 09, 2013 8.650 8.620 8.440 8.440 231,191 -0.13(-1.52%)
Jul 08, 2013 8.430 8.610 8.240 8.570 192,706 +0.21(+2.51%)
Jul 05, 2013 8.270 8.510 8.170 8.360 281,480 -0.34(-3.91%)
Jul 03, 2013 8.550 8.840 8.550 8.700 103,172 +0.17(+1.99%)
Jul 02, 2013 9.050 9.060 8.450 8.530 382,503 -0.45(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.