Gold Resource Corp (NY: GORO )

1.840 USD +0.050 (+2.79%)
Streaming Delayed Price Updated: 3:43 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 24.74 25.10 24.10 24.93 296,402 +0.37(+1.51%)
Jun 29, 2011 25.27 25.80 24.35 24.56 268,248 -0.21(-0.85%)
Jun 28, 2011 24.00 24.88 23.76 24.77 212,161 +0.87(+3.64%)
Jun 27, 2011 25.00 25.00 23.00 23.90 460,785 -0.91(-3.67%)
Jun 24, 2011 26.60 26.60 24.09 24.81 3,302,636 -1.47(-5.59%)
Jun 23, 2011 26.38 26.92 25.27 26.28 425,184 -0.77(-2.85%)
Jun 22, 2011 27.66 28.74 26.74 27.05 657,371 -0.64(-2.31%)
Jun 21, 2011 25.09 27.75 24.41 27.69 598,709 +3.39(+13.95%)
Jun 20, 2011 24.57 24.84 23.97 24.30 575,219 +2.20(+9.95%)
Jun 17, 2011 23.00 23.00 21.77 22.10 410,145 -0.78(-3.41%)
Jun 16, 2011 23.00 23.74 22.39 22.88 392,082 -0.08(-0.35%)
Jun 15, 2011 23.04 23.10 22.50 22.96 262,422 -0.29(-1.25%)
Jun 14, 2011 23.10 23.39 22.23 23.25 249,897 +1.04(+4.68%)
Jun 13, 2011 24.20 24.51 21.76 22.21 737,059 -1.85(-7.69%)
Jun 10, 2011 24.52 24.64 23.76 24.06 426,122 -0.26(-1.07%)
Jun 09, 2011 24.00 24.74 23.82 24.32 536,646 +0.58(+2.44%)
Jun 08, 2011 26.38 26.39 23.68 23.74 757,285 -2.65(-10.04%)
Jun 07, 2011 27.24 27.25 26.30 26.39 172,955 -0.72(-2.66%)
Jun 06, 2011 27.25 28.17 26.81 27.11 425,547 +0.07(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.