Gold Resource Corp (NY: GORO )

1.990 USD -0.070 (-3.40%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.400 3.520 3.380 3.410 583,400 -0.03(-0.87%)
Aug 29, 2019 3.420 3.480 3.330 3.440 779,459 +0.00(+0.00%)
Aug 28, 2019 3.470 3.550 3.400 3.440 679,700 -0.01(-0.29%)
Aug 27, 2019 3.280 3.490 3.268 3.450 1,416,121 +0.21(+6.48%)
Aug 26, 2019 3.350 3.380 3.215 3.240 883,661 -0.06(-1.82%)
Aug 23, 2019 3.140 3.310 3.110 3.300 1,019,000 +0.19(+6.11%)
Aug 22, 2019 3.150 3.220 3.110 3.110 401,773 -0.09(-2.81%)
Aug 21, 2019 3.150 3.270 3.140 3.200 581,619 +0.05(+1.59%)
Aug 20, 2019 3.170 3.220 3.100 3.150 632,808 -0.01(-0.32%)
Aug 19, 2019 3.060 3.250 3.050 3.160 670,325 +0.01(+0.32%)
Aug 16, 2019 3.250 3.310 3.150 3.150 811,300 -0.14(-4.26%)
Aug 15, 2019 3.310 3.347 3.205 3.290 577,156 +0.01(+0.30%)
Aug 14, 2019 3.240 3.380 3.202 3.280 924,196 +0.08(+2.50%)
Aug 13, 2019 3.400 3.400 3.150 3.200 1,096,272 -0.17(-5.04%)
Aug 12, 2019 3.300 3.410 3.150 3.370 1,216,162 +0.08(+2.43%)
Aug 09, 2019 3.380 3.439 3.230 3.290 1,680,900 -0.17(-4.91%)
Aug 08, 2019 3.690 3.710 3.460 3.460 1,221,656 -0.24(-6.49%)
Aug 07, 2019 3.780 3.830 3.470 3.700 2,487,299 +0.03(+0.82%)
Aug 06, 2019 3.790 3.830 3.600 3.670 1,399,671 -0.10(-2.65%)
Aug 05, 2019 3.770 3.860 3.690 3.770 1,263,816 +0.11(+3.01%)
Aug 02, 2019 3.770 3.808 3.630 3.660 904,900 -0.17(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.