Gold Resource Corp (NY: GORO )

1.790 USD -0.030 (-1.65%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.250 3.261 3.050 3.050 1,452,155 -0.29(-8.68%)
Sep 27, 2019 3.400 3.490 3.340 3.340 574,100 -0.12(-3.47%)
Sep 26, 2019 3.650 3.706 3.450 3.460 740,659 -0.18(-4.95%)
Sep 25, 2019 3.760 3.820 3.610 3.640 630,549 -0.16(-4.21%)
Sep 24, 2019 3.850 3.890 3.720 3.800 829,818 -0.07(-1.81%)
Sep 23, 2019 3.770 3.920 3.690 3.870 984,629 +0.15(+4.03%)
Sep 20, 2019 3.600 3.770 3.600 3.720 1,087,400 +0.10(+2.76%)
Sep 19, 2019 3.690 3.770 3.620 3.620 562,585 -0.05(-1.36%)
Sep 18, 2019 3.840 3.890 3.635 3.670 770,421 -0.16(-4.18%)
Sep 17, 2019 3.800 3.879 3.680 3.830 750,460 +0.08(+2.13%)
Sep 16, 2019 3.630 3.750 3.530 3.750 780,475 +0.19(+5.34%)
Sep 13, 2019 3.720 3.846 3.550 3.560 655,000 -0.17(-4.56%)
Sep 12, 2019 3.920 3.970 3.715 3.730 764,296 -0.11(-2.86%)
Sep 11, 2019 3.650 3.840 3.630 3.840 680,715 +0.19(+5.21%)
Sep 10, 2019 3.530 3.720 3.500 3.650 527,823 +0.13(+3.69%)
Sep 09, 2019 3.600 3.630 3.450 3.520 707,145 -0.08(-2.22%)
Sep 06, 2019 3.680 3.830 3.530 3.600 933,600 -0.01(-0.28%)
Sep 05, 2019 3.610 3.635 3.490 3.610 1,154,773 -0.02(-0.55%)
Sep 04, 2019 3.530 3.700 3.520 3.630 695,859 +0.11(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.