Gold Resource Corp (NY: GORO )

2.075 USD -0.025 (-1.19%)
Streaming Delayed Price Updated: 1:44 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.230 4.420 3.990 4.020 2,005,600 -0.65(-13.92%)
Feb 27, 2020 5.200 5.200 4.650 4.670 1,476,183 -0.45(-8.79%)
Feb 26, 2020 5.340 5.380 5.100 5.120 748,603 -0.17(-3.21%)
Feb 25, 2020 5.690 5.760 5.250 5.290 1,264,892 -0.48(-8.32%)
Feb 24, 2020 6.220 6.240 5.610 5.770 1,845,585 -0.05(-0.86%)
Feb 21, 2020 5.500 5.892 5.420 5.820 1,892,300 +0.51(+9.60%)
Feb 20, 2020 5.430 5.670 5.290 5.310 1,125,388 -0.07(-1.30%)
Feb 19, 2020 5.300 5.430 5.200 5.380 729,987 +0.11(+2.09%)
Feb 18, 2020 5.130 5.300 5.060 5.270 763,317 +0.23(+4.56%)
Feb 14, 2020 5.130 5.184 5.020 5.040 388,600 -0.09(-1.75%)
Feb 13, 2020 5.070 5.166 5.010 5.130 366,553 +0.12(+2.40%)
Feb 12, 2020 5.060 5.100 4.903 5.010 404,553 -0.07(-1.38%)
Feb 11, 2020 5.110 5.190 5.050 5.080 500,635 -0.06(-1.17%)
Feb 10, 2020 5.280 5.300 5.130 5.140 389,912 -0.08(-1.53%)
Feb 07, 2020 5.430 5.480 5.220 5.220 441,600 -0.16(-2.97%)
Feb 06, 2020 5.490 5.540 5.380 5.380 519,244 -0.02(-0.37%)
Feb 05, 2020 5.200 5.470 5.200 5.400 516,423 +0.19(+3.65%)
Feb 04, 2020 5.260 5.340 5.135 5.210 596,537 -0.21(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.