Gold Resource Corp (NY: GORO )

1.980 USD +0.050 (+2.59%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.610 1.610 1.570 1.570 337,355 +0.01(+0.64%)
Sep 29, 2021 1.590 1.610 1.550 1.560 643,519 -0.04(-2.50%)
Sep 28, 2021 1.610 1.640 1.590 1.600 434,454 +0.00(+0.00%)
Sep 27, 2021 1.620 1.680 1.590 1.600 746,481 -0.05(-3.03%)
Sep 24, 2021 1.630 1.670 1.600 1.650 488,442 +0.03(+1.85%)
Sep 23, 2021 1.580 1.620 1.580 1.620 259,656 +0.03(+1.89%)
Sep 22, 2021 1.570 1.640 1.570 1.590 418,667 -0.03(-1.85%)
Sep 21, 2021 1.620 1.640 1.580 1.620 535,840 +0.00(+0.00%)
Sep 20, 2021 1.670 1.680 1.600 1.620 877,386 -0.06(-3.57%)
Sep 17, 2021 1.670 1.680 1.640 1.680 744,755 -0.01(-0.59%)
Sep 16, 2021 1.700 1.720 1.640 1.690 769,767 -0.04(-2.31%)
Sep 15, 2021 1.760 1.780 1.710 1.730 456,464 -0.03(-1.70%)
Sep 14, 2021 1.770 1.781 1.720 1.760 390,985 +0.00(+0.00%)
Sep 13, 2021 1.730 1.780 1.700 1.760 503,740 +0.04(+2.33%)
Sep 10, 2021 1.700 1.747 1.700 1.720 450,346 -0.03(-1.71%)
Sep 09, 2021 1.740 1.755 1.700 1.750 682,317 -0.03(-1.69%)
Sep 08, 2021 1.750 1.820 1.710 1.780 1,122,259 +0.07(+4.09%)
Sep 07, 2021 1.860 1.860 1.710 1.710 944,827 -0.09(-5.00%)
Sep 03, 2021 1.750 1.870 1.734 1.800 1,257,206 +0.10(+5.88%)
Sep 02, 2021 1.680 1.740 1.680 1.700 450,389 -0.02(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.