Gold Resource Corp (NY: GORO )

1.990 USD -0.070 (-3.40%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.630 1.660 1.660 1.660 582,100 -0.03(-1.78%)
Dec 30, 2015 1.740 1.830 1.610 1.690 1,294,913 -0.12(-6.63%)
Dec 29, 2015 1.930 1.930 1.740 1.810 877,522 -0.10(-5.24%)
Dec 28, 2015 2.100 2.120 1.890 1.910 1,039,367 -0.33(-14.73%)
Dec 24, 2015 2.140 2.240 2.240 2.240 300,100 +0.10(+4.67%)
Dec 23, 2015 2.100 2.140 2.070 2.140 394,415 +0.05(+2.39%)
Dec 22, 2015 2.120 2.120 2.070 2.090 105,875 -0.02(-0.95%)
Dec 21, 2015 2.100 2.130 2.060 2.110 209,139 +0.04(+1.93%)
Dec 18, 2015 2.020 2.150 2.000 2.070 930,088 +0.06(+2.99%)
Dec 17, 2015 2.110 2.129 1.995 2.010 548,903 -0.16(-7.37%)
Dec 16, 2015 2.130 2.180 2.080 2.170 389,393 +0.11(+5.34%)
Dec 15, 2015 2.120 2.130 2.060 2.060 318,238 -0.04(-1.90%)
Dec 14, 2015 2.160 2.190 2.070 2.100 360,688 -0.09(-4.11%)
Dec 11, 2015 2.140 2.230 2.095 2.190 301,387 +0.04(+1.86%)
Dec 10, 2015 2.140 2.210 2.140 2.150 178,980 -0.02(-0.92%)
Dec 09, 2015 2.170 2.230 2.100 2.170 377,727 +0.06(+2.84%)
Dec 08, 2015 2.200 2.200 2.110 2.110 285,440 -0.09(-4.09%)
Dec 07, 2015 2.310 2.340 2.150 2.200 367,323 -0.14(-5.98%)
Dec 04, 2015 2.310 2.390 2.300 2.340 375,395 +0.04(+1.74%)
Dec 03, 2015 2.310 2.350 2.250 2.300 250,889 +0.04(+1.77%)
Dec 02, 2015 2.250 2.320 2.200 2.260 194,221 -0.06(-2.59%)
Dec 01, 2015 2.260 2.340 2.230 2.320 193,403 +0.09(+4.04%)
Nov 30, 2015 2.220 2.310 2.210 2.230 430,971 -0.02(-0.89%)
Nov 27, 2015 2.210 2.278 2.210 2.250 96,020 -0.01(-0.44%)
Nov 25, 2015 2.260 2.260 2.260 2.260 135,200 -0.03(-1.31%)
Nov 24, 2015 2.310 2.390 2.250 2.290 240,844 +0.03(+1.33%)
Nov 23, 2015 2.240 2.260 2.180 2.260 210,646 +0.02(+0.89%)
Nov 20, 2015 2.380 2.400 2.210 2.240 201,299 -0.12(-5.08%)
Nov 19, 2015 2.300 2.450 2.270 2.360 304,287 +0.09(+3.96%)
Nov 18, 2015 2.170 2.300 2.130 2.270 264,092 +0.11(+5.09%)
Nov 17, 2015 2.260 2.260 2.110 2.160 310,616 -0.11(-4.85%)
Nov 16, 2015 2.250 2.300 2.210 2.270 166,093 +0.01(+0.44%)
Nov 13, 2015 2.150 2.300 2.150 2.260 245,441 +0.10(+4.63%)
Nov 12, 2015 2.200 2.290 2.160 2.160 257,461 -0.12(-5.26%)
Nov 11, 2015 2.230 2.280 2.200 2.280 267,848 +0.04(+1.79%)
Nov 10, 2015 2.300 2.300 2.200 2.240 234,191 -0.10(-4.27%)
Nov 09, 2015 2.280 2.340 2.160 2.340 468,239 +0.09(+4.00%)
Nov 06, 2015 2.360 2.370 2.240 2.250 554,052 -0.19(-7.79%)
Nov 05, 2015 2.540 2.650 2.400 2.440 325,116 +0.00(+0.00%)
Nov 04, 2015 2.840 2.840 2.422 2.440 386,165 -0.21(-7.92%)
Nov 03, 2015 2.550 2.690 2.510 2.650 201,981 +0.05(+1.92%)
Nov 02, 2015 2.560 2.670 2.460 2.600 238,784 +0.00(+0.00%)
Oct 30, 2015 2.550 2.630 2.520 2.600 350,352 +0.04(+1.56%)
Oct 29, 2015 2.690 2.690 2.510 2.560 356,745 -0.13(-4.83%)
Oct 28, 2015 2.970 3.000 2.620 2.690 326,806 +0.03(+1.13%)
Oct 27, 2015 2.670 2.820 2.580 2.660 435,613 -0.14(-5.00%)
Oct 26, 2015 3.150 3.180 2.750 2.800 221,630 -0.03(-1.06%)
Oct 23, 2015 2.930 2.940 2.750 2.830 286,217 +0.02(+0.71%)
Oct 22, 2015 2.760 2.870 2.720 2.810 201,806 +0.05(+1.81%)
Oct 21, 2015 3.070 3.070 2.730 2.760 238,596 -0.15(-5.15%)
Oct 20, 2015 2.790 2.960 2.740 2.910 386,438 +0.14(+5.05%)
Oct 19, 2015 3.010 3.020 2.750 2.770 508,029 -0.23(-7.67%)
Oct 16, 2015 3.200 3.200 2.950 3.000 329,031 -0.12(-3.85%)
Oct 15, 2015 2.980 3.120 2.900 3.120 447,474 +0.14(+4.70%)
Oct 14, 2015 2.870 3.110 2.750 2.980 465,769 +0.19(+6.81%)
Oct 13, 2015 2.830 2.920 2.760 2.790 287,006 -0.09(-3.12%)
Oct 12, 2015 3.120 3.150 2.781 2.880 477,642 -0.10(-3.36%)
Oct 09, 2015 2.920 3.000 2.890 2.980 430,094 +0.16(+5.67%)
Oct 08, 2015 2.760 2.880 2.720 2.820 334,016 -0.06(-2.08%)
Oct 07, 2015 2.850 2.910 2.680 2.880 495,853 +0.11(+3.97%)
Oct 06, 2015 2.760 3.150 2.750 2.770 882,769 +0.06(+2.21%)
Oct 05, 2015 2.700 2.790 2.680 2.710 298,113 +0.04(+1.50%)
Oct 02, 2015 2.640 2.695 2.560 2.670 282,864 +0.16(+6.37%)
Oct 01, 2015 2.590 2.670 2.460 2.510 147,077 -0.02(-0.79%)
Sep 30, 2015 2.400 2.550 2.270 2.530 1,511,711 +0.07(+2.85%)
Sep 29, 2015 2.570 2.630 2.410 2.460 173,140 -0.06(-2.38%)
Sep 28, 2015 2.550 2.610 2.500 2.520 215,038 -0.12(-4.55%)
Sep 25, 2015 2.730 2.760 2.640 2.640 227,076 -0.11(-4.00%)
Sep 24, 2015 2.660 2.800 2.630 2.750 383,520 +0.18(+7.00%)
Sep 23, 2015 2.590 2.650 2.530 2.570 203,730 +0.07(+2.80%)
Sep 22, 2015 2.600 2.640 2.500 2.500 227,859 -0.22(-8.09%)
Sep 21, 2015 2.700 2.820 2.600 2.720 335,409 +0.02(+0.74%)
Sep 18, 2015 2.690 2.720 2.550 2.700 958,756 +0.05(+1.89%)
Sep 17, 2015 2.510 2.650 2.450 2.650 325,927 +0.16(+6.43%)
Sep 16, 2015 2.430 2.510 2.410 2.490 569,556 +0.12(+5.06%)
Sep 15, 2015 2.410 2.450 2.350 2.370 234,040 -0.01(-0.42%)
Sep 14, 2015 2.440 2.470 2.350 2.380 288,870 -0.08(-3.25%)
Sep 11, 2015 2.300 2.460 2.250 2.460 298,011 +0.16(+6.96%)
Sep 10, 2015 2.330 2.360 2.260 2.300 402,424 +0.00(+0.00%)
Sep 09, 2015 2.340 2.390 2.250 2.300 298,370 -0.07(-2.95%)
Sep 08, 2015 2.350 2.420 2.310 2.370 261,060 +0.03(+1.28%)
Sep 04, 2015 2.350 2.340 2.340 2.340 284,700 -0.01(-0.43%)
Sep 03, 2015 2.290 2.420 2.270 2.350 372,837 +0.11(+4.91%)
Sep 02, 2015 2.350 2.380 2.210 2.240 359,400 -0.11(-4.68%)
Sep 01, 2015 2.400 2.450 2.322 2.350 240,281 -0.03(-1.26%)
Aug 31, 2015 2.450 2.450 2.300 2.380 207,503 -0.03(-1.24%)
Aug 28, 2015 2.390 2.550 2.350 2.410 479,410 +0.11(+4.78%)
Aug 27, 2015 2.200 2.340 2.110 2.300 430,001 +0.14(+6.48%)
Aug 26, 2015 2.220 2.270 2.140 2.160 381,186 -0.13(-5.68%)
Aug 25, 2015 2.350 2.400 2.250 2.290 262,293 -0.07(-2.97%)
Aug 24, 2015 2.580 2.590 2.280 2.360 534,770 -0.22(-8.53%)
Aug 21, 2015 2.760 2.790 2.540 2.580 532,448 -0.06(-2.27%)
Aug 20, 2015 2.530 2.710 2.450 2.640 708,139 +0.25(+10.46%)
Aug 19, 2015 2.370 2.430 2.323 2.390 350,998 +0.16(+7.17%)
Aug 18, 2015 2.390 2.390 2.200 2.230 331,167 -0.14(-5.91%)
Aug 17, 2015 2.400 2.500 2.320 2.370 392,641 +0.00(+0.00%)
Aug 14, 2015 2.450 2.460 2.260 2.370 307,653 +0.00(+0.00%)
Aug 13, 2015 2.490 2.540 2.350 2.370 337,536 -0.17(-6.69%)
Aug 12, 2015 2.440 2.540 2.430 2.540 500,807 +0.16(+6.72%)
Aug 11, 2015 2.500 2.500 2.310 2.380 426,120 +0.03(+1.28%)
Aug 10, 2015 2.270 2.420 2.220 2.350 392,879 +0.10(+4.44%)
Aug 07, 2015 2.400 2.530 2.250 2.250 570,297 -0.13(-5.46%)
Aug 06, 2015 2.020 2.380 2.020 2.380 676,124 +0.38(+19.00%)
Aug 05, 2015 2.180 2.230 2.000 2.000 578,845 -0.18(-8.26%)
Aug 04, 2015 2.290 2.290 2.110 2.180 274,310 +0.05(+2.35%)
Aug 03, 2015 2.200 2.200 2.130 2.130 275,692 -0.08(-3.62%)
Jul 31, 2015 2.250 2.280 2.180 2.210 324,237 -0.02(-0.90%)
Jul 30, 2015 2.150 2.250 2.150 2.230 330,701 +0.03(+1.36%)
Jul 29, 2015 2.200 2.300 2.170 2.200 344,256 +0.03(+1.38%)
Jul 28, 2015 2.170 2.200 2.130 2.170 460,932 +0.02(+0.93%)
Jul 27, 2015 2.200 2.330 2.140 2.150 636,545 -0.10(-4.44%)
Jul 24, 2015 2.080 2.250 2.040 2.250 651,742 +0.17(+8.17%)
Jul 23, 2015 2.200 2.200 2.050 2.080 609,547 -0.05(-2.35%)
Jul 22, 2015 2.170 2.170 2.110 2.130 714,101 -0.05(-2.29%)
Jul 21, 2015 2.110 2.250 2.090 2.180 1,174,595 +0.18(+9.00%)
Jul 20, 2015 2.150 2.170 1.990 2.000 1,202,373 -0.23(-10.31%)
Jul 17, 2015 2.390 2.396 2.220 2.230 628,301 -0.15(-6.30%)
Jul 16, 2015 2.360 2.420 2.350 2.380 379,056 +0.02(+0.85%)
Jul 15, 2015 2.510 2.530 2.360 2.360 395,742 -0.13(-5.22%)
Jul 14, 2015 2.630 2.630 2.490 2.490 313,107 -0.17(-6.39%)
Jul 13, 2015 2.540 2.660 2.420 2.660 309,821 +0.17(+6.83%)
Jul 10, 2015 2.500 2.520 2.430 2.490 212,002 +0.01(+0.40%)
Jul 09, 2015 2.540 2.560 2.420 2.480 427,136 -0.04(-1.59%)
Jul 08, 2015 2.450 2.550 2.390 2.520 542,955 +0.13(+5.44%)
Jul 07, 2015 2.580 2.600 2.350 2.390 989,950 -0.20(-7.72%)
Jul 06, 2015 2.670 2.720 2.590 2.590 529,463 -0.09(-3.36%)
Jul 02, 2015 2.620 2.680 2.680 2.680 561,800 +0.09(+3.47%)
Jul 01, 2015 2.780 2.800 2.560 2.590 715,888 -0.17(-6.16%)
Jun 30, 2015 2.870 2.900 2.760 2.760 474,837 -0.16(-5.48%)
Jun 29, 2015 2.770 2.920 2.770 2.920 555,980 +0.12(+4.29%)
Jun 26, 2015 2.870 2.900 2.740 2.800 3,435,430 -0.11(-3.78%)
Jun 25, 2015 2.950 3.010 2.880 2.910 518,652 -0.05(-1.69%)
Jun 24, 2015 2.970 3.020 2.940 2.960 436,372 -0.04(-1.33%)
Jun 23, 2015 2.970 3.010 2.910 3.000 695,842 +0.00(+0.00%)
Jun 22, 2015 2.800 3.050 2.795 3.000 757,651 +0.24(+8.70%)
Jun 19, 2015 2.980 2.990 2.760 2.760 1,230,742 -0.21(-7.07%)
Jun 18, 2015 3.000 3.050 2.950 2.970 338,675 -0.01(-0.34%)
Jun 17, 2015 2.850 3.000 2.850 2.980 509,659 +0.12(+4.20%)
Jun 16, 2015 2.960 2.980 2.840 2.860 520,748 -0.13(-4.35%)
Jun 15, 2015 2.940 3.060 2.930 2.990 530,797 +0.02(+0.67%)
Jun 12, 2015 2.960 2.970 2.930 2.970 246,644 +0.03(+1.02%)
Jun 11, 2015 2.980 2.990 2.940 2.940 181,528 -0.05(-1.67%)
Jun 10, 2015 2.980 3.000 2.950 2.990 316,602 +0.05(+1.70%)
Jun 09, 2015 3.000 3.010 2.940 2.940 339,468 -0.05(-1.67%)
Jun 08, 2015 3.050 3.050 2.960 2.990 452,569 +0.03(+1.01%)
Jun 05, 2015 2.970 3.005 2.940 2.960 353,408 -0.02(-0.67%)
Jun 04, 2015 2.980 3.000 2.970 2.980 239,304 -0.03(-1.00%)
Jun 03, 2015 3.040 3.050 3.000 3.010 350,829 -0.05(-1.63%)
Jun 02, 2015 3.000 3.110 2.980 3.060 458,016 +0.09(+3.03%)
Jun 01, 2015 3.000 3.060 2.950 2.970 534,323 +0.04(+1.37%)
May 29, 2015 3.020 3.060 2.930 2.930 1,096,814 -0.08(-2.66%)
May 28, 2015 3.050 3.080 3.000 3.010 492,240 -0.03(-0.99%)
May 27, 2015 3.000 3.190 2.990 3.040 330,374 -0.10(-3.18%)
May 26, 2015 3.050 3.170 2.991 3.140 640,783 +0.03(+0.96%)
May 22, 2015 3.090 3.110 3.110 3.110 424,300 +0.04(+1.30%)
May 21, 2015 3.100 3.140 3.060 3.070 389,379 -0.02(-0.65%)
May 20, 2015 3.170 3.200 3.090 3.090 371,991 -0.08(-2.52%)
May 19, 2015 3.300 3.300 3.160 3.170 487,703 -0.15(-4.52%)
May 18, 2015 3.440 3.440 3.300 3.320 403,018 -0.12(-3.49%)
May 15, 2015 3.400 3.490 3.290 3.440 699,728 +0.16(+4.88%)
May 14, 2015 3.260 3.370 3.250 3.280 330,107 +0.05(+1.55%)
May 13, 2015 3.360 3.400 3.190 3.230 760,787 -0.09(-2.71%)
May 12, 2015 3.360 3.360 3.250 3.320 313,574 +0.01(+0.30%)
May 11, 2015 3.350 3.350 3.205 3.310 317,224 -0.03(-0.90%)
May 08, 2015 3.220 3.365 3.220 3.340 236,844 +0.11(+3.41%)
May 07, 2015 3.280 3.330 3.200 3.230 384,309 -0.04(-1.22%)
May 06, 2015 3.330 3.420 3.240 3.270 401,517 -0.13(-3.82%)
May 05, 2015 3.410 3.440 3.350 3.400 185,369 +0.01(+0.29%)
May 04, 2015 3.510 3.540 3.390 3.390 248,600 -0.07(-2.02%)
May 01, 2015 3.360 3.480 3.320 3.460 277,425 +0.09(+2.67%)
Apr 30, 2015 3.450 3.470 3.360 3.370 327,110 -0.13(-3.71%)
Apr 29, 2015 3.490 3.530 3.460 3.500 417,648 +0.03(+0.86%)
Apr 28, 2015 3.450 3.550 3.420 3.470 554,661 +0.06(+1.76%)
Apr 27, 2015 3.440 3.500 3.390 3.410 292,853 +0.03(+0.89%)
Apr 24, 2015 3.410 3.420 3.310 3.380 259,724 -0.04(-1.17%)
Apr 23, 2015 3.330 3.470 3.330 3.420 172,839 +0.06(+1.79%)
Apr 22, 2015 3.450 3.450 3.300 3.360 262,364 -0.08(-2.33%)
Apr 21, 2015 3.440 3.490 3.400 3.440 203,350 -0.04(-1.15%)
Apr 20, 2015 3.470 3.500 3.350 3.480 259,729 +0.04(+1.16%)
Apr 17, 2015 3.470 3.510 3.420 3.440 274,992 -0.04(-1.15%)
Apr 16, 2015 3.590 3.600 3.410 3.480 329,044 -0.11(-3.06%)
Apr 15, 2015 3.480 3.620 3.480 3.590 375,136 +0.10(+2.87%)
Apr 14, 2015 3.480 3.510 3.410 3.490 280,403 +0.00(+0.00%)
Apr 13, 2015 3.460 3.550 3.350 3.490 324,953 +0.03(+0.87%)
Apr 10, 2015 3.510 3.540 3.450 3.460 346,804 -0.02(-0.57%)
Apr 09, 2015 3.460 3.500 3.380 3.480 274,093 +0.02(+0.58%)
Apr 08, 2015 3.440 3.540 3.420 3.460 307,149 -0.02(-0.57%)
Apr 07, 2015 3.580 3.580 3.360 3.480 378,644 -0.12(-3.33%)
Apr 06, 2015 3.500 3.652 3.500 3.600 530,143 +0.14(+4.05%)
Apr 02, 2015 3.490 3.460 3.460 3.460 532,900 -0.03(-0.86%)
Apr 01, 2015 3.210 3.540 3.210 3.490 915,121 +0.30(+9.40%)
Mar 31, 2015 3.240 3.260 3.055 3.190 638,286 -0.07(-2.15%)
Mar 30, 2015 3.320 3.320 3.220 3.260 423,417 -0.06(-1.81%)
Mar 27, 2015 3.220 3.365 3.160 3.320 403,418 +0.08(+2.47%)
Mar 26, 2015 3.350 3.410 3.300 3.240 545,287 -0.03(-0.92%)
Mar 25, 2015 3.290 3.330 3.250 3.270 389,506 +0.00(+0.00%)
Mar 24, 2015 3.260 3.270 3.180 3.270 361,199 +0.03(+0.93%)
Mar 23, 2015 3.010 3.250 3.010 3.240 714,043 +0.29(+9.83%)
Mar 20, 2015 2.810 3.190 2.810 2.950 2,575,392 +0.18(+6.50%)
Mar 19, 2015 2.800 2.895 2.730 2.770 429,233 -0.07(-2.46%)
Mar 18, 2015 2.760 2.850 2.620 2.840 735,005 +0.11(+4.03%)
Mar 17, 2015 2.810 2.910 2.700 2.730 550,000 -0.15(-5.21%)
Mar 16, 2015 2.980 3.010 2.850 2.880 507,795 -0.10(-3.36%)
Mar 13, 2015 3.010 3.030 2.875 2.980 350,111 -0.03(-1.00%)
Mar 12, 2015 3.100 3.140 2.960 3.010 303,453 -0.06(-1.95%)
Mar 11, 2015 2.980 3.155 2.900 3.070 458,207 +0.11(+3.72%)
Mar 10, 2015 2.960 3.050 2.900 2.960 618,343 -0.05(-1.66%)
Mar 09, 2015 3.160 3.160 3.000 3.010 430,894 -0.15(-4.75%)
Mar 06, 2015 3.270 3.280 2.955 3.160 703,052 -0.16(-4.82%)
Mar 05, 2015 3.320 3.360 3.262 3.320 138,686 +0.01(+0.30%)
Mar 04, 2015 3.330 3.360 3.260 3.310 311,604 -0.01(-0.30%)
Mar 03, 2015 3.410 3.490 3.310 3.320 290,202 -0.11(-3.21%)
Mar 02, 2015 3.470 3.490 3.350 3.430 268,449 -0.03(-0.87%)
Feb 27, 2015 3.450 3.480 3.380 3.460 313,953 +0.04(+1.17%)
Feb 26, 2015 3.430 3.480 3.380 3.420 316,594 +0.08(+2.40%)
Feb 25, 2015 3.370 3.400 3.360 3.340 251,278 +0.00(+0.00%)
Feb 24, 2015 3.310 3.370 3.280 3.340 304,268 +0.01(+0.30%)
Feb 23, 2015 3.370 3.430 3.310 3.330 176,235 -0.06(-1.77%)
Feb 20, 2015 3.420 3.500 3.380 3.390 320,089 -0.02(-0.59%)
Feb 19, 2015 3.450 3.500 3.400 3.410 263,404 -0.04(-1.16%)
Feb 18, 2015 3.380 3.470 3.310 3.450 288,841 +0.07(+2.07%)
Feb 17, 2015 3.350 3.420 3.320 3.380 227,336 -0.04(-1.17%)
Feb 13, 2015 3.370 3.420 3.420 3.420 345,500 +0.09(+2.70%)
Feb 12, 2015 3.340 3.355 3.260 3.330 174,474 +0.05(+1.52%)
Feb 11, 2015 3.310 3.350 3.190 3.280 234,485 -0.03(-0.91%)
Feb 10, 2015 3.450 3.450 3.280 3.310 369,284 -0.14(-4.06%)
Feb 09, 2015 3.380 3.480 3.340 3.450 250,385 +0.05(+1.47%)
Feb 06, 2015 3.420 3.470 3.350 3.400 392,551 -0.12(-3.41%)
Feb 05, 2015 3.460 3.520 3.400 3.520 213,215 +0.07(+2.03%)
Feb 04, 2015 3.510 3.590 3.420 3.450 385,088 +0.04(+1.17%)
Feb 03, 2015 3.500 3.500 3.360 3.410 382,091 -0.11(-3.12%)
Feb 02, 2015 3.450 3.560 3.370 3.520 344,842 +0.02(+0.57%)
Jan 30, 2015 3.380 3.600 3.365 3.500 531,628 +0.10(+2.94%)
Jan 29, 2015 3.300 3.400 3.240 3.400 414,288 +0.00(+0.00%)
Jan 28, 2015 3.560 3.620 3.350 3.400 489,686 -0.16(-4.49%)
Jan 27, 2015 3.540 3.650 3.500 3.560 596,419 +0.02(+0.56%)
Jan 26, 2015 3.400 3.540 3.200 3.540 515,421 +0.05(+1.43%)
Jan 23, 2015 3.690 3.700 3.440 3.490 544,660 -0.20(-5.42%)
Jan 22, 2015 3.810 3.840 3.650 3.690 517,022 -0.02(-0.54%)
Jan 21, 2015 3.840 3.878 3.650 3.710 674,653 -0.12(-3.13%)
Jan 20, 2015 3.810 3.880 3.670 3.830 716,624 +0.18(+4.93%)
Jan 16, 2015 3.570 3.760 3.570 3.650 562,117 +0.10(+2.82%)
Jan 15, 2015 3.600 3.740 3.490 3.550 782,297 +0.07(+2.01%)
Jan 14, 2015 3.500 3.580 3.355 3.480 508,060 -0.01(-0.29%)
Jan 13, 2015 3.700 3.740 3.400 3.490 637,899 -0.15(-4.12%)
Jan 12, 2015 3.470 3.700 3.470 3.640 613,185 +0.19(+5.51%)
Jan 09, 2015 3.600 3.640 3.450 3.450 583,606 -0.11(-3.09%)
Jan 08, 2015 3.480 3.640 3.410 3.560 796,111 +0.12(+3.49%)
Jan 07, 2015 3.660 3.730 3.420 3.440 669,849 -0.28(-7.53%)
Jan 06, 2015 3.520 3.840 3.510 3.720 873,218 +0.27(+7.83%)
Jan 05, 2015 3.440 3.530 3.340 3.450 607,348 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.