Gold Resource Corp (NY: GORO )

2.960 USD -0.010 (-0.34%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 30.80 30.80 29.75 30.15 325,522 -0.57(-1.86%)
Apr 28, 2011 30.34 31.38 29.99 30.72 336,863 +0.91(+3.05%)
Apr 27, 2011 29.17 30.05 28.53 29.81 182,181 +0.87(+3.01%)
Apr 26, 2011 28.75 29.36 28.25 28.94 212,934 -0.02(-0.07%)
Apr 25, 2011 29.96 29.96 28.79 28.96 229,065 -0.72(-2.43%)
Apr 21, 2011 30.16 30.50 29.60 29.68 204,467 -0.47(-1.56%)
Apr 20, 2011 29.50 30.75 29.37 30.15 626,044 +1.23(+4.25%)
Apr 19, 2011 28.91 29.30 28.44 28.92 189,666 +0.02(+0.07%)
Apr 18, 2011 29.08 29.40 28.15 28.90 254,096 +0.05(+0.17%)
Apr 15, 2011 28.13 29.30 27.84 28.85 569,716 +1.30(+4.72%)
Apr 14, 2011 26.97 27.83 26.25 27.55 348,226 +1.05(+3.96%)
Apr 13, 2011 26.56 27.45 26.30 26.50 215,448 -0.18(-0.67%)
Apr 12, 2011 27.82 27.88 25.58 26.68 470,626 -1.75(-6.16%)
Apr 11, 2011 29.32 29.41 28.05 28.43 203,940 -0.57(-1.97%)
Apr 08, 2011 28.48 29.26 28.31 29.00 370,183 +1.08(+3.87%)
Apr 07, 2011 27.90 28.57 27.88 27.92 137,684 -0.05(-0.18%)
Apr 06, 2011 28.12 28.65 27.66 27.97 246,331 -0.03(-0.11%)
Apr 05, 2011 26.68 28.30 26.60 28.00 424,064 +1.09(+4.05%)
Apr 04, 2011 26.95 26.96 26.53 26.91 117,582 +0.29(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.